Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.760 2.760 2.580 2.590 248,135 -0.16(-5.82%)
Apr 29, 2010 2.650 2.750 2.650 2.750 15,828 +0.13(+4.96%)
Apr 28, 2010 2.670 2.700 2.619 2.620 123,192 -0.08(-2.96%)
Apr 27, 2010 2.830 2.830 2.700 2.700 19,015 -0.12(-4.26%)
Apr 26, 2010 2.830 2.830 2.820 2.820 11,500 -0.05(-1.74%)
Apr 23, 2010 2.820 2.870 2.820 2.870 5,800 +0.04(+1.41%)
Apr 22, 2010 2.880 2.880 2.830 2.830 22,464 -0.08(-2.75%)
Apr 21, 2010 2.900 2.910 2.880 2.910 21,065 +0.00(+0.00%)
Apr 20, 2010 2.900 2.940 2.890 2.910 30,770 +0.10(+3.56%)
Apr 19, 2010 2.850 2.850 2.810 2.810 66,400 -0.10(-3.44%)
Apr 16, 2010 2.900 2.910 2.880 2.910 60,200 -0.05(-1.69%)
Apr 15, 2010 3.000 3.000 2.960 2.960 49,528 -0.02(-0.67%)
Apr 14, 2010 2.950 2.980 2.920 2.980 268,400 +0.07(+2.41%)
Apr 13, 2010 2.920 2.930 2.910 2.910 16,909 +0.00(+0.00%)
Apr 12, 2010 2.920 2.920 2.900 2.910 15,925 +0.00(+0.00%)
Apr 09, 2010 2.886 2.910 2.870 2.910 378,535 +0.08(+2.83%)
Apr 08, 2010 2.810 2.860 2.810 2.830 76,505 -0.01(-0.35%)
Apr 07, 2010 2.930 2.930 2.840 2.840 126,538 -0.06(-2.07%)
Apr 06, 2010 2.830 2.900 2.830 2.900 8,800 +0.09(+3.20%)
Apr 05, 2010 2.750 2.810 2.750 2.810 27,833 +0.12(+4.46%)
Apr 01, 2010 2.690 2.690 2.690 0 -0.04(-1.47%)
Mar 31, 2010 2.670 2.730 2.670 2.730 34,988 +0.07(+2.63%)
Mar 30, 2010 2.640 2.660 2.640 2.660 2,770 +0.04(+1.53%)
Mar 29, 2010 2.610 2.625 2.610 2.620 61,102 +0.00(+0.00%)
Mar 26, 2010 2.590 2.620 2.590 2.620 10,377 +0.06(+2.34%)
Mar 25, 2010 2.600 2.600 2.560 2.560 54,965 +0.00(+0.00%)
Mar 24, 2010 2.600 2.620 2.500 2.560 63,965 -0.04(-1.54%)
Mar 23, 2010 2.600 2.620 2.600 2.600 12,420 +0.09(+3.59%)
Mar 22, 2010 2.500 2.510 2.490 2.510 292,219 +0.00(+0.10%)
Mar 18, 2010 2.507 2.507 2.507 2.507 0 +0.01(+0.30%)
Mar 17, 2010 2.500 2.500 2.470 2.500 10,600 +0.01(+0.40%)
Mar 16, 2010 2.480 2.500 2.480 2.490 9,102 -0.03(-1.19%)
Mar 15, 2010 2.520 2.520 2.520 2.520 500 -0.03(-1.18%)
Mar 12, 2010 2.550 2.550 2.550 2.550 1,700 +0.04(+1.59%)
Mar 11, 2010 2.500 2.510 2.500 2.510 292,751 -0.06(-2.33%)
Mar 10, 2010 2.580 2.617 2.570 2.570 57,706 +0.00(+0.00%)
Mar 09, 2010 2.570 2.570 2.570 2.570 12,650 +0.02(+0.78%)
Mar 08, 2010 2.530 2.560 2.530 2.550 12,222 +0.03(+1.19%)
Mar 05, 2010 2.520 2.520 2.520 2.520 5,200 +0.01(+0.40%)
Mar 04, 2010 2.530 2.530 2.510 2.510 6,390 +0.02(+0.80%)
Mar 03, 2010 2.480 2.510 2.480 2.490 43,288 +0.05(+2.05%)
Mar 02, 2010 2.440 2.450 2.440 2.440 96,731 -0.01(-0.41%)
Mar 01, 2010 2.420 2.470 2.420 2.450 2,700 +0.04(+1.66%)
Feb 25, 2010 2.410 2.410 2.410 0 -0.04(-1.63%)
Feb 24, 2010 2.470 2.480 2.450 2.450 263,700 +0.03(+1.24%)
Feb 23, 2010 2.410 2.430 2.390 2.420 10,371 -0.02(-0.82%)
Feb 22, 2010 2.460 2.460 2.440 2.440 7,500 -0.02(-0.81%)
Feb 19, 2010 2.400 2.460 2.390 2.460 8,800 +0.05(+2.07%)
Feb 18, 2010 2.380 2.410 2.380 2.410 47,500 +0.04(+1.69%)
Feb 17, 2010 2.370 2.390 2.359 2.370 18,066 +0.01(+0.42%)
Feb 16, 2010 2.330 2.380 2.330 2.360 13,385 +0.07(+3.06%)
Feb 12, 2010 2.290 2.290 2.290 0 +0.07(+3.15%)
Feb 11, 2010 2.139 2.220 2.139 2.220 8,708 +0.10(+4.72%)
Feb 10, 2010 2.107 2.120 2.100 2.120 26,050 -0.04(-1.85%)
Feb 09, 2010 2.110 2.160 2.110 2.160 10,943 +0.10(+4.85%)
Feb 08, 2010 2.070 2.080 2.060 2.060 37,067 +0.00(+0.00%)
Feb 05, 2010 2.023 2.060 1.990 2.060 50,725 -0.01(-0.48%)
Feb 04, 2010 2.160 2.160 2.050 2.070 18,980 -0.08(-3.72%)
Feb 03, 2010 2.220 2.220 2.150 2.150 10,896 -0.07(-3.15%)
Feb 02, 2010 2.100 2.220 2.100 2.220 58,767 +0.16(+7.77%)
Feb 01, 2010 2.060 2.060 2.050 2.060 2,213 +0.04(+1.98%)
Jan 29, 2010 2.170 2.180 2.020 2.020 24,893 -0.12(-5.61%)
Jan 28, 2010 2.162 2.180 2.120 2.140 107,780 -0.02(-0.93%)
Jan 27, 2010 2.180 2.210 2.120 2.160 24,946 -0.07(-3.14%)
Jan 26, 2010 2.250 2.250 2.218 2.230 10,870 +0.03(+1.36%)
Jan 25, 2010 2.200 2.200 2.180 2.200 5,004 +0.03(+1.38%)
Jan 22, 2010 2.150 2.230 2.110 2.170 45,734 -0.03(-1.36%)
Jan 21, 2010 2.366 2.366 2.193 2.200 37,062 -0.12(-5.17%)
Jan 20, 2010 2.440 2.440 2.320 2.320 28,030 -0.14(-5.69%)
Jan 19, 2010 2.450 2.470 2.430 2.460 15,501 +0.03(+1.23%)
Jan 15, 2010 2.430 2.430 2.430 0 -0.03(-1.27%)
Jan 14, 2010 2.461 2.461 2.461 2.461 10,000 -0.02(-0.75%)
Jan 13, 2010 2.430 2.480 2.400 2.480 8,100 +0.04(+1.64%)
Jan 12, 2010 2.438 2.480 2.420 2.440 17,646 -0.07(-2.79%)
Jan 11, 2010 2.510 2.510 2.510 2.510 4,400 +0.00(+0.00%)
Jan 08, 2010 2.470 2.510 2.470 2.510 15,750 +0.04(+1.62%)
Jan 07, 2010 2.500 2.500 2.460 2.470 10,935 -0.04(-1.59%)
Jan 06, 2010 2.480 2.510 2.460 2.510 162,086 +0.03(+1.21%)
Jan 05, 2010 2.470 2.480 2.440 2.480 114,355 +0.06(+2.48%)
Jan 04, 2010 2.359 2.420 2.359 2.420 21,692 +0.14(+6.14%)
Dec 31, 2009 2.280 2.280 2.280 0 +0.00(+0.00%)
Dec 30, 2009 2.300 2.300 2.280 2.280 14,693 -0.05(-2.15%)
Dec 29, 2009 2.330 2.350 2.330 2.330 33,386 -0.01(-0.43%)
Dec 28, 2009 2.350 2.360 2.340 2.340 3,363 +0.00(+0.00%)
Dec 24, 2009 2.320 2.340 2.320 2.340 5,321 +0.06(+2.63%)
Dec 23, 2009 2.290 2.290 2.280 2.280 10,687 +0.02(+0.88%)
Dec 22, 2009 2.249 2.280 2.249 2.260 21,730 -0.01(-0.38%)
Dec 21, 2009 2.280 2.280 2.269 2.269 18,020 +0.01(+0.38%)
Dec 18, 2009 2.240 2.300 2.240 2.260 9,751 -0.03(-1.30%)
Dec 17, 2009 2.301 2.301 2.290 2.290 1,325 -0.08(-3.57%)
Dec 16, 2009 2.380 2.380 2.360 2.374 15,919 +0.01(+0.61%)
Dec 15, 2009 2.368 2.390 2.360 2.360 9,607 -0.01(-0.41%)
Dec 14, 2009 2.390 2.390 2.370 2.370 1,020 +0.02(+0.84%)
Dec 11, 2009 2.370 2.380 2.344 2.350 5,458 -0.01(-0.42%)
Dec 10, 2009 2.370 2.370 2.340 2.360 34,131 +0.10(+4.42%)
Dec 09, 2009 2.260 2.260 2.260 2.260 13,850 -0.01(-0.44%)
Dec 08, 2009 2.320 2.320 2.230 2.270 448,908 -0.10(-4.36%)
Dec 07, 2009 2.369 2.410 2.350 2.373 30,745 -0.01(-0.27%)
Dec 04, 2009 2.410 2.410 2.370 2.380 16,200 -0.06(-2.46%)
Dec 03, 2009 2.480 2.480 2.440 2.440 11,490 -0.03(-1.21%)
Dec 02, 2009 2.490 2.490 2.450 2.470 19,661 +0.07(+2.92%)
Dec 01, 2009 2.390 2.430 2.390 2.400 24,754 +0.04(+1.69%)
Nov 30, 2009 2.359 2.370 2.359 2.360 10,097 -0.02(-0.84%)
Nov 27, 2009 2.360 2.390 2.350 2.380 11,800 -0.05(-2.18%)
Nov 25, 2009 2.400 2.450 2.390 2.433 2,705 +0.10(+4.42%)
Nov 24, 2009 2.350 2.350 2.310 2.330 13,101 -0.07(-2.92%)
Nov 23, 2009 2.410 2.430 2.400 2.400 16,500 +0.05(+2.13%)
Nov 20, 2009 2.380 2.380 2.330 2.350 20,395 -0.05(-2.08%)
Nov 19, 2009 2.350 2.410 2.350 2.400 55,439 -0.01(-0.41%)
Nov 18, 2009 2.480 2.480 2.410 2.410 90,074 -0.04(-1.63%)
Nov 17, 2009 2.500 2.500 2.378 2.450 179,575 +0.05(+2.08%)
Nov 16, 2009 2.260 2.400 2.260 2.400 241,665 +0.15(+6.67%)
Nov 13, 2009 2.220 2.250 2.210 2.250 13,364 +0.04(+1.81%)
Nov 12, 2009 2.240 2.260 2.210 2.210 16,600 -0.03(-1.34%)
Nov 11, 2009 2.250 2.280 2.240 2.240 8,712 +0.01(+0.45%)
Nov 10, 2009 2.200 2.250 2.188 2.230 593,931 +0.08(+3.72%)
Nov 09, 2009 2.148 2.150 2.148 2.150 6,164 +0.08(+3.86%)
Nov 06, 2009 2.070 2.070 2.020 2.070 7,816 +0.03(+1.47%)
Nov 05, 2009 2.040 2.040 2.040 2.040 1,500 +0.02(+0.99%)
Nov 04, 2009 2.060 2.070 2.020 2.020 14,557 +0.00(+0.00%)
Nov 03, 2009 1.900 2.030 1.900 2.020 40,300 +0.05(+2.54%)
Nov 02, 2009 2.030 2.030 1.970 1.970 14,364 -0.02(-1.20%)
Oct 30, 2009 2.040 2.040 1.960 1.994 12,514 -0.04(-2.18%)
Oct 29, 2009 1.960 2.070 1.960 2.038 43,744 +0.08(+3.99%)
Oct 28, 2009 2.000 2.000 1.960 1.960 52,620 -0.10(-4.85%)
Oct 27, 2009 2.100 2.130 2.050 2.060 38,068 -0.08(-3.74%)
Oct 26, 2009 2.230 2.230 2.130 2.140 51,131 -0.02(-0.93%)
Oct 23, 2009 2.160 2.160 2.160 2.160 10,846 -0.08(-3.57%)
Oct 22, 2009 2.240 2.240 2.210 2.240 17,580 -0.01(-0.44%)
Oct 21, 2009 2.240 2.250 2.220 2.250 12,957 +0.04(+1.81%)
Oct 20, 2009 2.210 2.210 2.210 2.210 145,012 -0.06(-2.64%)
Oct 19, 2009 2.260 2.270 2.260 2.270 5,519 +0.10(+4.61%)
Oct 16, 2009 2.250 2.250 2.170 2.170 31,663 -0.08(-3.56%)
Oct 15, 2009 2.180 2.250 2.150 2.250 99,000 +0.07(+3.21%)
Oct 14, 2009 2.140 2.180 2.140 2.180 33,637 +0.03(+1.40%)
Oct 13, 2009 2.130 2.150 2.098 2.150 23,545 +0.05(+2.38%)
Oct 12, 2009 2.110 2.110 2.080 2.100 32,300 +0.11(+5.53%)
Oct 09, 2009 2.030 2.030 1.970 1.990 49,695 -0.05(-2.45%)
Oct 08, 2009 2.000 2.040 1.990 2.040 8,994 +0.11(+5.69%)
Oct 07, 2009 1.960 1.970 1.930 1.930 2,427 +0.02(+0.93%)
Oct 06, 2009 1.960 1.960 1.912 1.912 14,700 +0.04(+2.26%)
Oct 05, 2009 1.770 1.870 1.756 1.870 33,555 +0.12(+6.86%)
Oct 02, 2009 1.780 1.790 1.750 1.750 614,182 -0.02(-1.13%)
Oct 01, 2009 1.820 1.820 1.770 1.770 15,007 -0.08(-4.35%)
Sep 30, 2009 1.870 1.880 1.850 1.850 41,728 -0.03(-1.57%)
Sep 29, 2009 1.880 1.890 1.880 1.880 5,513 +0.00(+0.00%)
Sep 28, 2009 1.880 1.880 1.850 1.880 49,879 +0.00(+0.00%)
Sep 25, 2009 1.900 1.900 1.870 1.880 4,500 -0.02(-1.05%)
Sep 24, 2009 1.940 1.950 1.900 1.900 2,565 -0.04(-2.06%)
Sep 23, 2009 1.890 1.980 1.890 1.940 61,507 +0.03(+1.59%)
Sep 22, 2009 1.800 1.930 1.800 1.910 140,534 +0.21(+12.34%)
Sep 21, 2009 1.760 1.760 1.690 1.700 19,006 -0.05(-2.86%)
Sep 18, 2009 1.780 1.780 1.750 1.750 630 -0.04(-2.23%)
Sep 17, 2009 1.760 1.800 1.760 1.790 17,450 +0.04(+2.29%)
Sep 16, 2009 1.770 1.770 1.750 1.750 24,753 -0.02(-1.13%)
Sep 15, 2009 1.750 1.770 1.750 1.770 55,698 +0.03(+1.72%)
Sep 11, 2009 1.740 1.740 1.740 0 +0.01(+0.58%)
Sep 10, 2009 1.730 1.730 1.730 1.730 2,500 +0.01(+0.79%)
Sep 09, 2009 1.746 1.746 1.716 1.716 25,205 -0.05(-3.03%)
Sep 08, 2009 1.790 1.790 1.727 1.770 106,330 +0.10(+6.12%)
Sep 04, 2009 1.690 1.690 1.639 1.668 89,245 -0.03(-1.88%)
Sep 03, 2009 1.700 1.730 1.670 1.700 18,093 +0.05(+3.03%)
Sep 02, 2009 1.630 1.660 1.630 1.650 114,373 +0.02(+1.23%)
Sep 01, 2009 1.830 1.830 1.627 1.630 319,244 +0.18(+12.41%)
Aug 31, 2009 1.510 1.510 1.450 1.450 14,954 -0.05(-3.33%)
Aug 28, 2009 1.490 1.503 1.470 1.500 87,437 +0.09(+6.38%)
Aug 26, 2009 1.420 1.420 1.370 1.410 81,407 -0.05(-3.32%)
Aug 25, 2009 1.485 1.500 1.450 1.458 108,356 -0.03(-2.12%)
Aug 24, 2009 1.490 1.490 1.490 1.490 1,300 +0.03(+2.05%)
Aug 21, 2009 1.500 1.500 1.460 1.460 5,434 +0.01(+0.61%)
Aug 20, 2009 1.451 1.451 1.451 1.451 25,000 -0.04(-2.69%)
Aug 19, 2009 1.526 1.526 1.491 1.491 26,200 -0.05(-3.16%)
Aug 18, 2009 1.460 1.540 1.460 1.540 1,600 +0.10(+6.94%)
Aug 17, 2009 1.510 1.510 1.400 1.440 62,181 -0.06(-4.00%)
Aug 14, 2009 1.580 1.580 1.500 1.500 8,852 -0.08(-5.06%)
Aug 13, 2009 1.582 1.590 1.578 1.580 22,500 +0.04(+2.60%)
Aug 12, 2009 1.540 1.560 1.500 1.540 49,174 +0.02(+1.32%)
Aug 11, 2009 1.562 1.562 1.500 1.520 32,520 -0.08(-5.00%)
Aug 10, 2009 1.540 1.615 1.540 1.600 40,502 +0.09(+5.96%)
Aug 06, 2009 1.510 1.510 1.510 0 -0.03(-1.92%)
Aug 05, 2009 1.470 1.550 1.470 1.540 28,340 +0.08(+5.45%)
Aug 04, 2009 1.475 1.480 1.450 1.460 41,517 +0.01(+0.69%)
Aug 03, 2009 1.460 1.480 1.450 1.450 28,823 +0.05(+3.57%)
Jul 31, 2009 1.400 1.400 1.400 1.400 500 +0.02(+1.45%)
Jul 30, 2009 1.340 1.380 1.340 1.380 4,799 +0.08(+6.15%)
Jul 29, 2009 1.310 1.310 1.300 1.300 19,859 -0.03(-2.26%)
Jul 28, 2009 1.280 1.330 1.280 1.330 30,036 +0.07(+5.34%)
Jul 27, 2009 1.241 1.263 1.241 1.263 6,176 +0.02(+1.82%)
Jul 24, 2009 1.209 1.240 1.220 1.240 10,776 +0.00(+0.00%)
Jul 23, 2009 1.200 1.240 1.175 1.240 74,386 +0.05(+3.89%)
Jul 22, 2009 1.200 1.200 1.193 1.194 125,400 -0.01(-0.53%)
Jul 21, 2009 1.200 1.222 1.150 1.200 22,977 +0.07(+6.19%)
Jul 20, 2009 1.160 1.170 1.130 1.130 53,156 +0.02(+1.80%)
Jul 17, 2009 1.050 1.118 1.050 1.110 78,252 +0.01(+1.26%)
Jul 15, 2009 1.096 1.096 1.096 0 +0.08(+7.47%)
Jul 14, 2009 1.020 1.060 1.020 1.020 10,700 -0.05(-4.67%)
Jul 13, 2009 1.019 1.070 1.019 1.070 15,651 +0.03(+2.88%)
Jul 10, 2009 0.9800 1.040 0.9800 1.040 41,010 -0.00(-0.28%)
Jul 09, 2009 1.060 1.060 1.042 1.043 3,027 +0.05(+5.34%)
Jul 08, 2009 1.010 1.020 0.9800 0.9900 23,466 -0.05(-4.81%)
Jul 07, 2009 1.040 1.040 1.020 1.040 4,409 -0.06(-5.74%)
Jun 30, 2009 1.103 1.103 1.103 1.103 0 +0.03(+2.50%)
Jun 26, 2009 1.090 1.090 1.076 1.076 8,750 -0.03(-3.03%)
Jun 25, 2009 1.060 1.110 1.060 1.110 3,150 +0.01(+0.91%)
Jun 24, 2009 1.066 1.100 1.066 1.100 4,939 +0.05(+4.76%)
Jun 23, 2009 1.050 1.060 1.030 1.050 13,062 +0.02(+1.97%)
Jun 22, 2009 1.040 1.060 1.030 1.030 22,428 -0.06(-5.53%)
Jun 19, 2009 1.090 1.090 1.090 1.090 2,500 +0.00(+0.00%)
Jun 18, 2009 1.070 1.090 1.070 1.090 1,300 +0.02(+1.79%)
Jun 17, 2009 1.100 1.100 1.070 1.071 12,000 -0.01(-1.10%)
Jun 16, 2009 1.112 1.130 1.083 1.083 502,050 -0.02(-1.57%)
Jun 15, 2009 1.160 1.180 1.090 1.100 28,900 -0.07(-6.10%)
Jun 12, 2009 1.190 1.220 1.171 1.171 16,978 -0.03(-2.38%)
Jun 11, 2009 1.140 1.200 1.140 1.200 13,100 +0.06(+5.26%)
Jun 10, 2009 1.150 1.150 1.140 1.140 4,660 +0.01(+0.97%)
Jun 09, 2009 1.120 1.150 1.120 1.129 61,000 +0.01(+0.81%)
Jun 08, 2009 1.100 1.120 1.090 1.120 25,609 +0.01(+0.90%)
Jun 05, 2009 1.080 1.110 1.080 1.110 8,356 +0.02(+1.83%)
Jun 04, 2009 1.030 1.090 1.030 1.090 7,000 +0.06(+6.09%)
Jun 03, 2009 1.050 1.080 1.027 1.027 1,051,075 -0.04(-3.98%)
Jun 02, 2009 1.020 1.100 1.020 1.070 117,407 +0.07(+7.00%)
Jun 01, 2009 0.9950 1.020 0.9700 1.000 251,845 +0.05(+5.26%)
May 29, 2009 0.9834 0.9834 0.9500 0.9500 32,848 -0.04(-3.55%)
May 28, 2009 0.9700 0.9850 0.9566 0.9850 18,900 +0.03(+2.66%)
May 27, 2009 0.9500 0.9595 0.9500 0.9595 9,131 +0.05(+5.44%)
May 26, 2009 0.9100 0.9100 0.9100 0.9100 2,500 +0.00(+0.00%)
May 22, 2009 0.9100 0.9600 0.9100 0.9100 3,582 -0.00(-0.49%)
May 21, 2009 0.9580 0.9600 0.9145 0.9145 63,413 -0.09(-8.55%)
May 20, 2009 1.010 1.030 0.9900 1.000 30,493 -0.01(-0.99%)
May 19, 2009 0.9500 1.010 0.9500 1.010 91,864 +0.11(+12.22%)
May 18, 2009 0.9400 0.9500 0.9000 0.9000 13,776 +0.04(+4.65%)
May 15, 2009 0.8750 0.8750 0.8600 0.8600 11,495 +0.00(+0.00%)
May 13, 2009 0.8600 0.8600 0.8600 0 -0.09(-9.47%)
May 12, 2009 0.9500 0.9500 0.9279 0.9500 42,816 +0.00(+0.51%)
May 11, 2009 0.9457 0.9500 0.9200 0.9452 78,000 +0.01(+0.55%)
May 08, 2009 0.9700 0.9700 0.9300 0.9400 15,100 +0.01(+0.85%)
May 07, 2009 0.9700 0.9800 0.9300 0.9321 229,900 -0.04(-3.91%)
May 06, 2009 0.9500 0.9950 0.9500 0.9700 114,120 +0.05(+5.43%)
May 05, 2009 0.9000 0.9208 0.8700 0.9200 166,544 +0.04(+3.95%)
May 04, 2009 0.8400 0.8980 0.8400 0.8850 46,054 +0.12(+15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.