Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.390	3.500	3.390	3.500	39,310	+0.12(+3.55%)
Apr 28, 2011	3.330	3.380	3.330	3.380	2,500	+0.05(+1.50%)
Apr 27, 2011	3.380	3.380	3.300	3.330	37,053	-0.05(-1.48%)
Apr 26, 2011	3.340	3.380	3.340	3.380	12,674	+0.03(+0.90%)
Apr 25, 2011	3.370	3.380	3.330	3.350	117,800	-0.09(-2.62%)
Apr 21, 2011	3.320	3.460	3.320	3.440	89,116	+0.03(+0.88%)
Apr 20, 2011	3.320	3.410	3.320	3.410	65,211	+0.09(+2.71%)
Apr 19, 2011	3.240	3.320	3.190	3.320	150,529	+0.07(+2.15%)
Apr 18, 2011	3.390	3.390	3.230	3.250	95,221	-0.20(-5.80%)
Apr 15, 2011	3.490	3.490	3.410	3.450	37,500	-0.05(-1.43%)
Apr 14, 2011	3.540	3.550	3.500	3.500	29,899	-0.07(-1.96%)
Apr 13, 2011	3.560	3.570	3.550	3.570	78,592	+0.02(+0.56%)
Apr 12, 2011	3.620	3.620	3.550	3.550	89,869	-0.10(-2.74%)
Apr 11, 2011	3.710	3.710	3.650	3.650	48,787	-0.06(-1.62%)
Apr 08, 2011	3.730	3.730	3.710	3.710	71,382	+0.00(+0.00%)
Apr 07, 2011	3.800	3.800	3.700	3.710	43,925	-0.09(-2.37%)
Apr 06, 2011	3.800	3.800	3.800	3.800	710	+0.04(+1.06%)
Apr 05, 2011	3.760	3.780	3.760	3.760	5,179	-0.01(-0.27%)
Apr 04, 2011	3.760	3.770	3.760	3.770	3,544	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.