Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.760 2.760 2.580 2.590 248,135 -0.16(-5.82%)
Apr 29, 2010 2.650 2.750 2.650 2.750 15,828 +0.13(+4.96%)
Apr 28, 2010 2.670 2.700 2.619 2.620 123,192 -0.08(-2.96%)
Apr 27, 2010 2.830 2.830 2.700 2.700 19,015 -0.12(-4.26%)
Apr 26, 2010 2.830 2.830 2.820 2.820 11,500 -0.05(-1.74%)
Apr 23, 2010 2.820 2.870 2.820 2.870 5,800 +0.04(+1.41%)
Apr 22, 2010 2.880 2.880 2.830 2.830 22,464 -0.08(-2.75%)
Apr 21, 2010 2.900 2.910 2.880 2.910 21,065 +0.00(+0.00%)
Apr 20, 2010 2.900 2.940 2.890 2.910 30,770 +0.10(+3.56%)
Apr 19, 2010 2.850 2.850 2.810 2.810 66,400 -0.10(-3.44%)
Apr 16, 2010 2.900 2.910 2.880 2.910 60,200 -0.05(-1.69%)
Apr 15, 2010 3.000 3.000 2.960 2.960 49,528 -0.02(-0.67%)
Apr 14, 2010 2.950 2.980 2.920 2.980 268,400 +0.07(+2.41%)
Apr 13, 2010 2.920 2.930 2.910 2.910 16,909 +0.00(+0.00%)
Apr 12, 2010 2.920 2.920 2.900 2.910 15,925 +0.00(+0.00%)
Apr 09, 2010 2.886 2.910 2.870 2.910 378,535 +0.08(+2.83%)
Apr 08, 2010 2.810 2.860 2.810 2.830 76,505 -0.01(-0.35%)
Apr 07, 2010 2.930 2.930 2.840 2.840 126,538 -0.06(-2.07%)
Apr 06, 2010 2.830 2.900 2.830 2.900 8,800 +0.09(+3.20%)
Apr 05, 2010 2.750 2.810 2.750 2.810 27,833 +0.12(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.