Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.468 2.468 2.468 2.468 100 -0.02(-0.88%)
Mar 30, 2016 2.460 2.490 2.450 2.490 500 +0.12(+5.06%)
Mar 29, 2016 2.370 2.370 2.370 2.370 500 -0.11(-4.44%)
Mar 28, 2016 2.460 2.480 2.460 2.480 1,600 +0.06(+2.48%)
Mar 24, 2016 2.420 2.420 2.420 0 -0.05(-2.02%)
Mar 23, 2016 2.417 2.510 2.417 2.470 12,900 -0.01(-0.40%)
Mar 22, 2016 2.430 2.480 2.430 2.480 2,300 +0.03(+1.22%)
Mar 18, 2016 2.450 2.450 2.450 0 +0.05(+2.08%)
Mar 17, 2016 2.390 2.400 2.390 2.400 600 +0.01(+0.42%)
Mar 16, 2016 2.300 2.390 2.300 2.390 200 +0.08(+3.46%)
Mar 15, 2016 2.330 2.330 2.310 2.310 2,194 -0.01(-0.43%)
Mar 11, 2016 2.320 2.320 2.320 0 +0.04(+1.75%)
Mar 10, 2016 2.280 2.280 2.280 2.280 3,399 +0.04(+1.79%)
Mar 09, 2016 2.240 2.240 2.240 2.240 2,000 +0.02(+0.90%)
Mar 08, 2016 2.250 2.250 2.220 2.220 1,700 -0.07(-3.06%)
Mar 04, 2016 2.290 2.290 2.290 0 +0.09(+4.09%)
Mar 03, 2016 2.190 2.200 2.160 2.200 3,283 +0.01(+0.46%)
Mar 02, 2016 2.120 2.190 2.120 2.190 3,768 +0.05(+2.34%)
Mar 01, 2016 2.090 2.170 2.090 2.140 52,700 +0.10(+4.90%)
Feb 24, 2016 2.040 2.040 2.040 0 +0.01(+0.36%)
Feb 23, 2016 2.033 2.033 2.033 2.033 5,500 -0.01(-0.36%)
Feb 18, 2016 2.040 2.040 2.040 0 +0.01(+0.49%)
Feb 17, 2016 2.030 2.030 2.030 2.030 1,100 +0.13(+6.84%)
Feb 16, 2016 1.910 1.910 1.900 1.900 11,000 +0.07(+3.83%)
Feb 12, 2016 1.830 1.830 1.830 0 +0.14(+8.28%)
Feb 11, 2016 1.680 1.730 1.680 1.690 18,256 -0.06(-3.43%)
Feb 09, 2016 1.750 1.750 1.750 0 -0.11(-5.84%)
Feb 08, 2016 1.859 1.859 1.859 1.859 300 -0.02(-1.14%)
Feb 05, 2016 1.930 1.948 1.880 1.880 7,600 -0.12(-6.00%)
Feb 04, 2016 2.000 2.000 2.000 2.000 300 +0.16(+8.70%)
Feb 03, 2016 1.810 1.840 1.810 1.840 87,644 -0.03(-1.60%)
Feb 02, 2016 1.900 1.900 1.870 1.870 700 -0.06(-3.11%)
Feb 01, 2016 1.930 1.930 1.930 1.930 1,300 +0.04(+2.12%)
Jan 29, 2016 1.898 1.898 1.890 1.890 99,000 -0.01(-0.53%)
Jan 28, 2016 1.900 1.900 1.900 1.900 6,100 -0.00(-0.08%)
Jan 27, 2016 1.902 1.902 1.902 1.902 66,000 +0.01(+0.53%)
Jan 26, 2016 1.891 1.891 1.891 1.891 66,000 +0.01(+0.61%)
Jan 25, 2016 1.880 1.880 1.880 1.880 110 +0.01(+0.40%)
Jan 22, 2016 1.873 1.873 1.873 1.873 66,100 +0.03(+1.38%)
Jan 21, 2016 1.847 1.847 1.847 0 +0.04(+2.04%)
Jan 20, 2016 1.840 1.840 1.810 1.810 700 -0.05(-2.69%)
Jan 15, 2016 1.860 1.860 1.860 0 -0.10(-5.13%)
Jan 14, 2016 1.961 1.961 1.961 1.961 165,000 +0.03(+1.59%)
Jan 12, 2016 1.930 1.930 1.930 0 +0.04(+2.39%)
Jan 11, 2016 1.919 1.919 1.880 1.885 197,886 -0.09(-4.80%)
Jan 08, 2016 1.980 1.980 1.980 1.980 140 +0.00(+0.00%)
Jan 07, 2016 2.000 2.000 2.000 1.980 133,250 -0.05(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.