Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2800 -0.0180 (-6.04%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1700 0.1700 0.1610 0.1610 32,500 -0.01(-5.74%)
Apr 29, 2019 0.1708 0.1708 0.1708 0.1708 239 -0.01(-2.95%)
Apr 26, 2019 0.1700 0.1760 0.1666 0.1760 13,200 +0.00(+1.91%)
Apr 25, 2019 0.1724 0.1727 0.1724 0.1727 325 +0.01(+7.07%)
Apr 24, 2019 0.1615 0.1615 0.1613 0.1613 3,100 -0.00(-2.48%)
Apr 23, 2019 0.1741 0.1741 0.1654 0.1654 15,000 -0.01(-6.13%)
Apr 22, 2019 0.1800 0.1800 0.1722 0.1762 18,000 -0.01(-2.81%)
Apr 18, 2019 0.1552 0.1813 0.1552 0.1813 1,100 +0.04(+32.34%)
Apr 16, 2019 0.1370 0.1370 0.1370 0 -0.01(-7.12%)
Apr 15, 2019 0.1467 0.1475 0.1450 0.1475 26,820 +0.00(+0.00%)
Apr 12, 2019 0.1449 0.1475 0.1449 0.1475 4,000 +0.01(+7.27%)
Apr 11, 2019 0.1375 0.1375 0.1375 0.1375 17,500 +0.01(+5.77%)
Apr 09, 2019 0.1300 0.1300 0.1300 0 -0.01(-5.04%)
Apr 08, 2019 0.1369 0.1369 0.1349 0.1369 3,300 +0.00(+0.29%)
Apr 01, 2019 0.1365 0.1365 0.1365 0 +0.01(+8.25%)
Mar 29, 2019 0.1261 0.1261 0.1261 0.1261 5,000 +0.00(+3.96%)
Mar 27, 2019 0.1213 0.1213 0.1213 0 +0.00(+2.36%)
Mar 26, 2019 0.1185 0.1185 0.1185 0.1185 1,250 +0.00(+0.85%)
Mar 25, 2019 0.1221 0.1221 0.1175 0.1175 21,108 -0.01(-5.09%)
Mar 20, 2019 0.1238 0.1238 0.1238 0 -0.01(-5.06%)
Mar 18, 2019 0.1304 0.1304 0.1304 0 +0.01(+7.06%)
Mar 15, 2019 0.1218 0.1218 0.1218 0.1218 2,500 +0.00(+3.84%)
Mar 14, 2019 0.1173 0.1173 0.1173 0.1173 15,000 +0.00(+0.17%)
Mar 13, 2019 0.1171 0.1171 0.1171 0.1171 25,000 -0.01(-6.09%)
Mar 08, 2019 0.1247 0.1247 0.1247 0 -0.00(-2.96%)
Mar 06, 2019 0.1285 0.1285 0.1285 0 +0.00(+1.18%)
Mar 05, 2019 0.1270 0.1270 0.1270 20 +0.00(+0.00%)
Mar 01, 2019 0.1270 0.1270 0.1270 0 -0.00(-3.27%)
Feb 27, 2019 0.1313 0.1313 0.1313 0 -0.00(-0.38%)
Feb 26, 2019 0.1318 0.1318 0.1318 0.1318 5,257 +0.01(+6.98%)
Feb 25, 2019 0.1232 0.1232 0.1232 0.1232 45,000 +0.00(+0.82%)
Feb 20, 2019 0.1222 0.1222 0.1222 0 -0.00(-3.63%)
Feb 19, 2019 0.1221 0.1268 0.1221 0.1268 8,583 -0.00(-0.55%)
Feb 14, 2019 0.1275 0.1275 0.1275 0 -0.01(-6.93%)
Feb 11, 2019 0.1370 0.1370 0.1370 0 +0.01(+5.38%)
Feb 06, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.54%)
Feb 05, 2019 0.1406 0.1406 0.1406 0.1406 650 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.