Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2800 -0.0180 (-6.04%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2258 0.2405 0.2258 0.2405 1,643 -0.01(-4.18%)
Apr 28, 2014 0.2510 0.2510 0.2510 0 +0.00(+1.25%)
Apr 24, 2014 0.2479 0.2479 0.2479 0 +0.00(+1.97%)
Apr 23, 2014 0.2431 0.2431 0.2431 0.2431 1,000 -0.05(-17.87%)
Apr 22, 2014 0.2960 0.2960 0.2960 0.2960 15,000 -0.01(-2.21%)
Apr 21, 2014 0.2800 0.3118 0.2800 0.3027 6,250 +0.01(+3.06%)
Apr 17, 2014 0.2937 0.2937 0.2937 0 +0.03(+10.25%)
Apr 16, 2014 0.2583 0.2664 0.2583 0.2664 3,100 +0.01(+3.02%)
Apr 14, 2014 0.2586 0.2586 0.2586 0 +0.01(+5.25%)
Apr 10, 2014 0.2457 0.2457 0.2457 0.2457 0 +0.01(+3.37%)
Apr 09, 2014 0.2302 0.2377 0.2302 0.2377 21,700 -0.02(-7.47%)
Mar 31, 2014 0.2569 0.2569 0.2569 0 +0.01(+5.85%)
Mar 28, 2014 0.2427 0.2427 0.2427 0.2427 0 +0.02(+8.35%)
Mar 26, 2014 0.2240 0.2240 0.2240 0 -0.04(-14.21%)
Mar 19, 2014 0.2611 0.2611 0.2611 0 +0.02(+9.25%)
Mar 18, 2014 0.2390 0.2390 0.2390 0.2390 10,000 -0.01(-3.12%)
Mar 14, 2014 0.2467 0.2467 0.2467 0 -0.01(-3.33%)
Mar 11, 2014 0.2552 0.2552 0.2552 0 -0.02(-6.25%)
Mar 06, 2014 0.2722 0.2722 0.2722 0 +0.01(+4.69%)
Mar 04, 2014 0.2600 0.2600 0.2600 0 +0.00(+1.40%)
Feb 28, 2014 0.2564 0.2564 0.2564 0 +0.02(+7.19%)
Feb 27, 2014 0.2392 0.2392 0.2392 0.2392 24,000 -0.03(-12.51%)
Feb 26, 2014 0.2734 0.2734 0.2734 0.2734 10,000 -0.00(-0.18%)
Feb 25, 2014 0.2739 0.2739 0.2739 0.2739 2,000 +0.09(+49.02%)
Feb 24, 2014 0.1838 0.1838 0.1838 0.1838 700 +0.00(+0.05%)
Feb 20, 2014 0.1837 0.1837 0.1837 0 +0.02(+14.53%)
Feb 19, 2014 0.1700 0.1700 0.1604 0.1604 10,000 -0.03(-17.74%)
Feb 14, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.03(+16.70%)
Feb 13, 2014 0.1580 0.1671 0.1580 0.1671 4,350 +0.02(+10.37%)
Feb 11, 2014 0.1514 0.1514 0.1514 0.1514 0 +0.05(+42.70%)
Feb 10, 2014 0.1152 0.1152 0.1061 0.1061 80,000 -0.02(-15.59%)
Feb 07, 2014 0.1214 0.1257 0.1214 0.1257 0 +0.01(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.