Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0780 -0.0010 (-1.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5200 0.6300 0.5100 0.6190 256,512 +0.11(+21.37%)
May 30, 2017 0.4850 0.5700 0.4800 0.5100 197,529 +0.03(+6.25%)
May 26, 2017 0.4200 0.4800 0.3900 0.4800 165,405 +0.04(+9.09%)
May 25, 2017 0.4975 0.5100 0.4000 0.4400 172,942 -0.05(-11.02%)
May 24, 2017 0.6150 0.6400 0.4200 0.4945 313,934 -0.10(-17.45%)
May 23, 2017 0.4100 0.6300 0.3500 0.5990 648,475 +0.19(+46.10%)
May 22, 2017 0.5200 0.5800 0.3650 0.4100 752,631 -0.11(-21.15%)
May 19, 2017 0.5200 0.5950 0.4500 0.5200 526,923 -0.06(-10.30%)
May 18, 2017 0.6430 0.6430 0.5500 0.5797 163,365 -0.06(-8.85%)
May 17, 2017 0.7122 0.7390 0.6100 0.6360 162,703 -0.08(-10.70%)
May 16, 2017 0.8600 0.8600 0.6500 0.7122 122,486 -0.11(-13.46%)
May 15, 2017 0.8200 0.8950 0.8200 0.8230 62,211 -0.01(-1.70%)
May 12, 2017 0.9500 0.9600 0.7700 0.8373 93,211 -0.12(-12.79%)
May 11, 2017 1.030 1.040 0.9549 0.9600 106,987 -0.07(-6.80%)
May 10, 2017 1.130 1.140 1.010 1.030 44,625 -0.11(-9.49%)
May 09, 2017 1.170 1.190 1.070 1.138 72,438 -0.03(-2.74%)
May 08, 2017 1.200 1.210 1.170 1.170 36,266 -0.00(-0.26%)
May 05, 2017 1.165 1.240 1.140 1.173 54,205 +0.02(+2.00%)
May 04, 2017 1.310 1.330 1.070 1.150 152,316 -0.15(-11.54%)
May 03, 2017 1.195 1.490 1.195 1.300 161,818 +0.10(+8.33%)
May 02, 2017 1.300 1.360 1.090 1.200 200,638 -0.12(-9.19%)
May 01, 2017 1.635 1.650 1.100 1.321 121,166 -0.30(-18.43%)
Apr 28, 2017 1.790 1.790 1.560 1.620 67,761 -0.16(-8.99%)
Apr 27, 2017 2.000 2.000 1.600 1.780 82,462 -0.19(-9.64%)
Apr 26, 2017 1.940 2.000 1.935 1.970 24,130 +0.00(+0.00%)
Apr 25, 2017 2.000 2.000 1.960 1.970 21,689 -0.02(-1.01%)
Apr 24, 2017 2.045 2.060 1.980 1.990 19,647 -0.03(-1.49%)
Apr 21, 2017 2.000 2.030 1.990 2.020 16,597 +0.01(+0.61%)
Apr 20, 2017 1.990 2.030 1.982 2.008 37,223 +0.04(+1.91%)
Apr 19, 2017 2.090 2.090 1.900 1.970 38,683 -0.04(-1.99%)
Apr 18, 2017 2.090 2.120 2.000 2.010 66,557 -0.06(-2.90%)
Apr 17, 2017 2.080 2.140 2.060 2.070 58,051 -0.02(-0.96%)
Apr 13, 2017 2.150 2.150 2.080 2.090 32,322 +0.01(+0.48%)
Apr 12, 2017 2.230 2.230 2.060 2.080 32,325 -0.02(-0.95%)
Apr 11, 2017 2.215 2.230 2.070 2.100 47,647 -0.10(-4.55%)
Apr 10, 2017 2.140 2.250 2.100 2.200 46,690 +0.13(+6.28%)
Apr 07, 2017 2.180 2.180 2.000 2.070 37,638 -0.12(-5.48%)
Apr 06, 2017 2.235 2.235 2.146 2.190 18,592 -0.03(-1.35%)
Apr 05, 2017 2.250 2.270 2.210 2.220 39,501 +0.00(+0.00%)
Apr 04, 2017 2.275 2.320 2.220 2.220 24,779 -0.03(-1.33%)
Apr 03, 2017 2.250 2.250 2.180 2.250 72,991 +0.12(+5.39%)
Mar 31, 2017 2.205 2.205 2.100 2.135 24,690 -0.03(-1.16%)
Mar 30, 2017 2.300 2.361 2.150 2.160 47,417 -0.05(-2.26%)
Mar 29, 2017 2.100 2.300 2.020 2.210 54,026 +0.17(+8.33%)
Mar 28, 2017 2.040 2.070 2.000 2.040 44,757 +0.00(+0.00%)
Mar 27, 2017 2.060 2.130 2.040 2.040 39,192 +0.00(+0.00%)
Mar 24, 2017 2.110 2.140 2.020 2.040 30,130 -0.06(-2.86%)
Mar 23, 2017 2.160 2.180 2.050 2.100 46,144 -0.04(-1.87%)
Mar 22, 2017 2.200 2.211 2.100 2.140 24,100 +0.01(+0.47%)
Mar 21, 2017 2.430 2.450 1.990 2.130 144,304 -0.29(-11.98%)
Mar 20, 2017 2.215 2.450 2.180 2.420 79,460 +0.27(+12.56%)
Mar 17, 2017 2.150 2.240 2.070 2.150 51,193 +0.01(+0.47%)
Mar 16, 2017 2.100 2.150 1.980 2.140 51,824 -0.06(-2.73%)
Mar 15, 2017 2.300 2.390 1.950 2.200 73,245 -0.10(-4.35%)
Mar 14, 2017 2.665 2.680 2.210 2.300 65,279 -0.38(-14.18%)
Mar 13, 2017 2.650 2.915 2.580 2.680 113,568 +0.11(+4.28%)
Mar 10, 2017 2.570 2.255 2.570 113,401 +0.33(+14.73%)
Mar 09, 2017 1.720 2.310 1.680 2.240 170,369 +0.57(+34.13%)
Mar 08, 2017 1.980 2.030 1.610 1.670 131,102 -0.33(-16.50%)
Mar 07, 2017 2.585 2.585 1.740 2.000 183,335 -0.54(-21.26%)
Mar 06, 2017 2.360 2.850 2.360 2.540 67,791 -0.04(-1.37%)
Mar 03, 2017 2.755 2.850 2.520 2.575 87,297 -0.27(-9.64%)
Mar 02, 2017 3.300 3.350 2.535 2.850 113,856 -0.49(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.