Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elis S.A. (OP: ELSSF )

22.50 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2020 10.40 10.40 10.40 0 -0.42(-3.87%)
May 12, 2020 10.82 10.82 10.82 0 +1.98(+22.35%)
Apr 16, 2020 8.842 8.842 8.842 0 -0.01(-0.09%)
Apr 15, 2020 8.851 8.851 8.851 8.851 7,301 -0.84(-8.68%)
Apr 14, 2020 9.692 9.692 9.692 9.692 2,199 -0.06(-0.59%)
Apr 09, 2020 9.750 9.750 9.750 0 +0.08(+0.79%)
Apr 07, 2020 9.673 9.673 9.673 0 +0.50(+5.49%)
Apr 06, 2020 9.230 9.230 9.170 9.170 30,300 +0.07(+0.77%)
Mar 23, 2020 9.100 9.100 9.100 0 -3.90(-30.00%)
Mar 19, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 12, 2020 13.00 13.00 13.00 0 -2.20(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.