Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 42.85 43.10 42.25 42.62 31,781 -0.19(-0.44%)
Apr 29, 2020 42.59 43.02 41.73 42.81 22,773 +0.98(+2.34%)
Apr 28, 2020 42.27 42.36 41.75 41.83 149,675 +0.33(+0.80%)
Apr 27, 2020 41.40 41.55 41.07 41.50 61,829 +0.80(+1.97%)
Apr 24, 2020 41.00 41.00 40.53 40.70 31,500 -0.08(-0.20%)
Apr 23, 2020 40.16 41.00 40.16 40.78 53,644 +1.28(+3.24%)
Apr 22, 2020 39.16 40.00 39.16 39.50 63,085 -0.01(-0.03%)
Apr 21, 2020 39.46 39.75 39.26 39.51 68,251 -0.39(-0.98%)
Apr 20, 2020 39.75 40.29 39.75 39.90 64,669 -0.60(-1.48%)
Apr 17, 2020 41.13 41.13 40.05 40.50 37,900 -0.18(-0.44%)
Apr 16, 2020 40.49 41.10 40.42 40.68 86,960 -0.35(-0.85%)
Apr 15, 2020 41.05 41.49 40.55 41.03 44,081 -0.56(-1.36%)
Apr 14, 2020 41.25 42.16 41.25 41.59 118,330 +1.22(+3.03%)
Apr 13, 2020 42.70 42.70 40.28 40.37 22,464 -0.88(-2.13%)
Apr 09, 2020 41.36 41.37 40.51 41.25 26,400 +0.74(+1.83%)
Apr 08, 2020 41.64 41.64 40.23 40.51 29,711 -1.03(-2.48%)
Apr 07, 2020 41.49 42.99 41.17 41.54 19,630 +0.70(+1.72%)
Apr 06, 2020 39.85 40.88 39.77 40.84 24,472 +1.92(+4.93%)
Apr 03, 2020 38.64 40.14 38.64 38.92 28,100 -1.18(-2.94%)
Apr 02, 2020 40.00 40.26 38.94 40.10 28,617 -0.40(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.