Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.75 35.75 35.59 35.72 3,356 -0.38(-1.07%)
Apr 29, 2014 36.01 36.20 35.96 36.10 7,720 +0.01(+0.04%)
Apr 28, 2014 36.06 36.09 35.85 36.09 9,220 +0.14(+0.39%)
Apr 25, 2014 35.95 36.17 35.92 35.95 12,959 +0.39(+1.10%)
Apr 24, 2014 35.47 35.65 35.47 35.56 13,708 -0.15(-0.42%)
Apr 23, 2014 35.59 35.92 35.59 35.71 6,424 +0.14(+0.39%)
Apr 22, 2014 35.69 35.69 35.57 35.57 2,915 -0.30(-0.84%)
Apr 21, 2014 35.86 35.87 35.69 35.87 1,393 -0.45(-1.24%)
Apr 17, 2014 36.32 36.32 36.32 0 +0.08(+0.22%)
Apr 16, 2014 36.10 36.25 36.10 36.24 4,009 +0.57(+1.60%)
Apr 15, 2014 35.64 35.71 35.53 35.67 6,303 -0.41(-1.14%)
Apr 14, 2014 35.91 36.08 35.91 36.08 7,124 +0.16(+0.45%)
Apr 11, 2014 36.07 36.07 35.79 35.92 0 +0.16(+0.45%)
Apr 10, 2014 35.98 36.01 35.74 35.76 3,569 -0.47(-1.30%)
Apr 09, 2014 36.00 36.23 35.95 36.23 4,705 +0.15(+0.42%)
Apr 08, 2014 36.28 36.28 36.06 36.08 2,904 -0.25(-0.69%)
Apr 07, 2014 36.50 36.50 36.30 36.33 5,034 -0.32(-0.87%)
Apr 04, 2014 37.05 37.05 36.65 36.65 0 -0.32(-0.87%)
Apr 03, 2014 37.17 37.17 36.86 36.97 3,793 -0.14(-0.39%)
Apr 02, 2014 37.19 37.19 36.96 37.11 2,892 +0.12(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.