Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.07	33.40	32.88	33.05	6,465	+0.17(+0.52%)
Apr 28, 2016	34.25	34.25	32.88	32.88	5,944	-2.08(-5.95%)
Apr 27, 2016	34.35	34.96	34.35	34.96	5,774	+0.59(+1.72%)
Apr 26, 2016	34.10	34.60	34.10	34.37	30,476	-0.75(-2.14%)
Apr 25, 2016	35.45	35.45	34.78	35.12	1,987	-0.35(-0.99%)
Apr 22, 2016	35.11	35.47	35.11	35.47	2,846	-0.14(-0.39%)
Apr 21, 2016	35.74	35.74	35.61	35.61	496	-0.40(-1.11%)
Apr 20, 2016	36.15	36.27	36.01	36.01	3,556	+0.34(+0.94%)
Apr 18, 2016		35.67	35.67	35.67	416	-0.39(-1.07%)
Apr 15, 2016	36.13	36.15	35.97	36.06	1,226	-0.34(-0.93%)
Apr 14, 2016	36.11	36.63	36.11	36.40	13,616	+0.60(+1.68%)
Apr 13, 2016	35.58	35.80	35.47	35.80	2,949	+1.23(+3.56%)
Apr 12, 2016	34.12	34.57	33.96	34.57	4,327	+1.44(+4.35%)
Apr 11, 2016	33.65	33.65	33.13	33.13	2,361	-0.11(-0.33%)
Apr 08, 2016	32.35	33.28	32.35	33.24	18,527	+1.12(+3.49%)
Apr 07, 2016	32.13	32.13	32.00	32.12	2,488	-0.15(-0.46%)
Apr 06, 2016	32.16	32.27	32.16	32.27	6,547	+0.06(+0.19%)
Apr 05, 2016	32.00	32.27	31.91	32.21	500,375	-0.94(-2.84%)
Apr 04, 2016	33.45	33.45	33.15	33.15	10,581	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.