Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2020 0.1250 0.1250 0.1250 0 -0.05(-28.57%)
Jul 14, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 09, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 07, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jul 01, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2020 0.1400 0.1500 0.1400 0.1500 20,000 +0.14(+1400.00%)
Jun 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 0 -0.12(-92.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.