Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.3000 0.3000 0.3000 0 -0.15(-33.33%)
Jun 08, 2015 0.4500 0.4500 0.4500 0 -0.19(-29.69%)
May 27, 2015 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 19, 2015 0.6500 0.6500 0.6500 0 +0.20(+44.44%)
May 11, 2015 0.4500 0.4500 0.4500 0 -0.20(-30.77%)
May 07, 2015 0.6500 0.6500 0.6500 0 +0.25(+62.50%)
May 06, 2015 0.4500 1.000 0.4000 0.4000 32,534 -0.05(-11.11%)
May 05, 2015 0.4000 0.4900 0.4000 0.4500 12,028 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.