Indicators

Immediatek Inc (OP: IMKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
May 19, 2015		0.6500	0.6500	0.6500	0	+0.20(+44.44%)
May 11, 2015		0.4500	0.4500	0.4500	0	-0.20(-30.77%)
May 07, 2015		0.6500	0.6500	0.6500	0	+0.25(+62.50%)
May 06, 2015	0.4500	1.000	0.4000	0.4000	32,534	-0.05(-11.11%)
May 05, 2015	0.4000	0.4900	0.4000	0.4500	12,028	+0.05(+12.50%)
May 04, 2015	0.4000	0.4000	0.4000	0.4000	6,459	-0.25(-38.46%)
Apr 30, 2015		0.6500	0.6500	0.6500	0	+0.14(+27.45%)
Apr 29, 2015	0.3400	0.5100	0.3400	0.5100	13,699	+0.17(+50.00%)
Apr 22, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 21, 2015	0.3400	0.3400	0.3400	0.3400	6,388	+0.00(+0.00%)
Apr 08, 2015		0.3400	0.3400	0.3400	0	+0.03(+9.68%)
Mar 23, 2015		0.3100	0.3100	0.3100	0	-0.10(-24.30%)
Mar 16, 2015		0.4095	0.4095	0.4095	0	-0.34(-45.40%)
Mar 12, 2015		0.7500	0.7500	0.7500	0	+0.44(+141.94%)
Mar 10, 2015		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Mar 06, 2015		0.3400	0.3400	0.3400	0	-0.16(-32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.