Indicators

(OP: CNWGQ )

0.0200 UNCHANGED

Last Price Updated: 2:52 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0690	0.0690	0.0551	0.0680	86,462	-0.00(-1.45%)
Sep 29, 2022	0.0620	0.0690	0.0550	0.0690	99,617	+0.01(+11.29%)
Sep 28, 2022	0.0599	0.0690	0.0599	0.0620	285,898	-0.00(-6.77%)
Sep 27, 2022	0.0630	0.0665	0.0531	0.0665	119,607	+0.00(+2.31%)
Sep 26, 2022	0.0644	0.0689	0.0600	0.0650	77,380	+0.01(+8.33%)
Sep 23, 2022	0.0690	0.0750	0.0555	0.0600	108,724	-0.01(-14.29%)
Sep 22, 2022	0.0800	0.0900	0.0690	0.0700	231,573	-0.00(-6.04%)
Sep 21, 2022	0.0740	0.0800	0.0600	0.0745	123,960	-0.00(-0.67%)
Sep 20, 2022	0.0640	0.0834	0.0640	0.0750	224,452	+0.00(+0.00%)
Sep 19, 2022	0.0650	0.0870	0.0650	0.0750	401,121	+0.01(+15.38%)
Sep 16, 2022	0.0701	0.0800	0.0600	0.0650	242,386	-0.00(-5.11%)
Sep 15, 2022	0.0870	0.0950	0.0571	0.0685	843,686	-0.02(-21.26%)
Sep 14, 2022	0.0802	0.1100	0.0802	0.0870	287,107	+0.00(+1.16%)
Sep 13, 2022	0.0827	0.1000	0.0802	0.0860	382,469	+0.00(+1.06%)
Sep 12, 2022	0.1300	0.1480	0.0700	0.0851	2,256,550	-0.05(-37.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.