Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 1.070 1.200 1.050 1.200 4,149 -0.14(-10.45%)
May 08, 2024 1.340 0 +0.15(+12.37%)
May 03, 2024 1.192 0 -0.01(-0.79%)
May 02, 2024 1.170 1.242 1.050 1.202 13,020 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.