Indicators

(OP: PMETF )

5.900 -0.369 (-5.88%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.800	6.440	5.800	6.364	73,414	+0.64(+11.25%)
Feb 28, 2024	5.400	5.890	5.400	5.720	43,647	+0.35(+6.52%)
Feb 27, 2024	5.000	5.370	5.000	5.370	70,025	+0.47(+9.59%)
Feb 26, 2024	5.000	5.000	4.810	4.900	67,339	-0.05(-1.03%)
Feb 23, 2024	4.945	5.050	4.870	4.951	58,685	-0.18(-3.49%)
Feb 22, 2024	5.250	5.250	5.110	5.130	29,891	-0.13(-2.42%)
Feb 21, 2024	5.370	5.370	5.180	5.257	33,201	-0.05(-1.00%)
Feb 20, 2024	5.500	5.660	5.280	5.310	44,416	-0.34(-6.08%)
Feb 16, 2024	5.400	5.690	5.390	5.654	100,830	+0.47(+9.15%)
Feb 15, 2024	5.295	5.295	5.090	5.180	108,855	+0.02(+0.39%)
Feb 14, 2024	4.730	5.160	4.510	5.160	88,607	+0.35(+7.32%)
Feb 13, 2024	4.902	5.180	4.770	4.808	58,682	-0.38(-7.36%)
Feb 12, 2024	5.566	5.566	5.160	5.190	27,278	-0.33(-6.06%)
Feb 09, 2024	5.300	5.570	4.970	5.525	58,963	+0.63(+12.87%)
Feb 08, 2024	4.570	5.000	4.570	4.895	34,071	+0.14(+3.05%)
Feb 07, 2024	4.824	4.910	4.683	4.750	23,430	+0.36(+8.20%)
Feb 06, 2024	4.210	4.420	4.210	4.390	64,473	+0.02(+0.50%)
Feb 05, 2024	4.660	4.660	4.280	4.368	125,790	-0.44(-9.07%)
Feb 02, 2024	4.760	4.860	4.730	4.803	23,411	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.