Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMETF )

6.021 +0.158 (+2.69%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.890 10.22 9.300 9.600 47,822 -0.51(-5.06%)
Mar 30, 2023 10.21 10.40 9.880 10.11 30,557 +0.60(+6.33%)
Mar 29, 2023 9.970 10.42 9.070 9.510 58,456 -1.08(-10.20%)
Mar 28, 2023 9.360 10.67 9.320 10.59 71,264 +2.58(+32.21%)
Mar 27, 2023 8.666 8.666 7.980 8.010 45,431 -0.34(-4.04%)
Mar 24, 2023 8.000 8.546 8.000 8.347 24,183 +0.13(+1.53%)
Mar 23, 2023 7.830 9.020 7.830 8.221 56,308 +0.45(+5.80%)
Mar 22, 2023 7.700 8.090 7.700 7.770 72,857 +0.07(+0.91%)
Mar 21, 2023 7.328 7.700 7.328 7.700 66,033 +0.36(+4.90%)
Mar 20, 2023 8.500 8.500 7.220 7.340 141,620 -1.01(-12.10%)
Mar 17, 2023 8.000 8.450 8.000 8.350 58,327 +0.18(+2.23%)
Mar 16, 2023 8.890 9.200 7.910 8.168 102,172 -0.48(-5.58%)
Mar 13, 2023 8.650 0 -0.95(-9.89%)
Mar 10, 2023 10.26 10.26 9.470 9.600 73,230 -0.57(-5.60%)
Mar 09, 2023 10.55 10.64 10.15 10.17 43,069 -0.37(-3.47%)
Mar 08, 2023 10.26 10.77 10.26 10.54 46,625 +0.01(+0.09%)
Mar 07, 2023 10.71 10.71 10.06 10.53 32,402 -0.02(-0.22%)
Mar 06, 2023 11.19 11.32 10.51 10.55 59,276 -0.74(-6.55%)
Mar 03, 2023 11.44 11.47 11.12 11.29 19,538 -0.19(-1.66%)
Mar 02, 2023 11.97 11.97 11.29 11.48 40,028 -0.59(-4.86%)
Mar 01, 2023 11.35 12.07 11.28 12.07 56,512 +0.77(+6.79%)
Feb 28, 2023 10.45 11.31 10.36 11.30 39,521 +0.90(+8.65%)
Feb 27, 2023 9.850 10.40 9.750 10.40 42,739 +0.22(+2.16%)
Feb 24, 2023 10.38 10.44 9.760 10.18 44,252 -0.13(-1.26%)
Feb 23, 2023 10.51 10.60 10.31 10.31 22,823 -0.07(-0.67%)
Feb 22, 2023 10.64 10.65 10.38 10.38 19,256 -0.09(-0.90%)
Feb 21, 2023 10.19 11.00 10.04 10.47 65,903 +0.48(+4.78%)
Feb 17, 2023 10.20 10.44 9.950 9.997 30,666 -0.58(-5.51%)
Feb 16, 2023 9.480 11.09 9.480 10.58 47,897 +0.88(+9.07%)
Feb 15, 2023 9.500 9.920 9.310 9.700 87,858 -0.21(-2.12%)
Feb 14, 2023 10.83 10.84 9.844 9.910 178,132 -1.58(-13.75%)
Feb 13, 2023 11.62 11.66 11.29 11.49 38,422 -0.11(-0.95%)
Feb 10, 2023 11.89 11.95 11.50 11.60 57,748 -0.09(-0.77%)
Feb 09, 2023 12.18 12.18 11.61 11.69 22,143 -0.31(-2.58%)
Feb 08, 2023 12.15 12.15 11.35 12.00 85,420 -0.25(-2.06%)
Feb 07, 2023 12.45 12.78 11.71 12.25 79,935 -0.84(-6.40%)
Feb 06, 2023 12.45 13.09 12.14 13.09 102,589 +0.98(+8.09%)
Feb 03, 2023 10.96 12.18 10.95 12.11 114,338 +0.94(+8.42%)
Feb 02, 2023 11.31 11.62 9.600 11.17 243,777 -0.36(-3.13%)
Feb 01, 2023 11.38 11.76 11.06 11.53 170,304 +0.63(+5.78%)
Jan 31, 2023 10.51 10.90 10.50 10.90 59,357 +0.40(+3.81%)
Jan 30, 2023 10.01 10.97 9.690 10.50 162,574 +1.09(+11.58%)
Jan 27, 2023 9.490 9.495 9.180 9.410 66,007 -0.08(-0.85%)
Jan 26, 2023 9.520 10.11 8.920 9.491 161,152 +0.05(+0.54%)
Jan 25, 2023 9.248 9.500 8.960 9.440 127,009 +0.09(+0.96%)
Jan 24, 2023 8.740 9.350 8.500 9.350 228,878 +0.98(+11.71%)
Jan 23, 2023 7.440 8.380 7.440 8.370 234,539 +0.65(+8.37%)
Jan 20, 2023 7.490 7.850 7.250 7.723 226,597 +0.50(+6.86%)
Jan 19, 2023 6.800 7.230 6.500 7.228 346,376 +1.33(+22.50%)
Jan 18, 2023 6.020 6.020 5.770 5.900 19,822 -0.10(-1.67%)
Jan 17, 2023 4.550 6.000 4.550 6.000 58,260 +0.28(+4.90%)
Jan 13, 2023 5.580 5.853 5.580 5.720 20,522 +0.15(+2.69%)
Jan 12, 2023 5.570 5.570 5.257 5.570 47,869 +0.16(+3.03%)
Jan 11, 2023 5.416 5.450 5.250 5.406 8,553 +0.15(+2.78%)
Jan 10, 2023 5.750 5.750 5.084 5.260 27,048 -0.52(-9.04%)
Jan 09, 2023 5.210 5.870 5.210 5.783 61,265 +0.86(+17.42%)
Jan 06, 2023 4.784 4.925 4.670 4.925 27,636 +0.46(+10.18%)
Jan 05, 2023 4.622 4.680 4.330 4.470 37,042 -0.19(-4.08%)
Jan 04, 2023 4.360 4.660 4.350 4.660 22,229 +0.48(+11.48%)
Jan 03, 2023 4.720 4.920 4.180 4.180 102,477 -0.70(-14.35%)
Dec 30, 2022 5.170 5.170 4.760 4.880 53,478 -0.08(-1.61%)
Dec 29, 2022 5.084 5.091 4.830 4.960 32,351 -0.14(-2.69%)
Dec 28, 2022 5.504 5.504 5.000 5.097 38,303 -0.63(-11.05%)
Dec 27, 2022 5.600 5.850 5.600 5.730 44,840 +0.13(+2.24%)
Dec 23, 2022 5.084 5.604 4.940 5.604 58,491 +0.53(+10.43%)
Dec 22, 2022 4.770 5.075 4.650 5.075 17,021 +0.32(+6.62%)
Dec 21, 2022 4.765 4.820 4.570 4.760 78,062 -0.07(-1.45%)
Dec 20, 2022 5.130 5.220 4.820 4.830 65,385 -0.42(-8.00%)
Dec 19, 2022 5.282 5.517 5.230 5.250 39,286 -0.15(-2.78%)
Dec 16, 2022 4.810 5.520 4.810 5.400 40,401 +0.23(+4.45%)
Dec 15, 2022 5.080 5.240 5.010 5.170 53,165 -0.18(-3.36%)
Dec 14, 2022 6.000 6.000 5.250 5.350 61,254 -0.52(-8.78%)
Dec 13, 2022 6.200 6.378 5.865 5.865 25,268 -0.22(-3.69%)
Dec 12, 2022 5.715 6.380 5.600 6.090 129,547 +0.25(+4.19%)
Dec 09, 2022 6.380 6.560 5.414 5.845 188,800 -1.16(-16.50%)
Dec 08, 2022 7.552 7.618 6.540 7.000 147,757 -0.16(-2.23%)
Dec 07, 2022 7.010 7.160 6.390 7.160 139,809 +0.91(+14.56%)
Dec 06, 2022 5.870 6.400 5.680 6.250 81,944 +0.52(+9.08%)
Dec 05, 2022 6.065 6.065 5.700 5.730 50,516 -0.25(-4.16%)
Dec 02, 2022 5.940 6.160 5.493 5.979 50,118 -0.11(-1.75%)
Dec 01, 2022 5.695 6.100 5.543 6.085 135,076 +0.49(+8.76%)
Nov 30, 2022 5.430 5.680 5.380 5.595 52,974 +0.16(+2.99%)
Nov 29, 2022 5.000 5.432 4.990 5.432 35,307 +0.31(+6.00%)
Nov 28, 2022 5.380 5.380 5.110 5.125 50,406 -0.22(-4.21%)
Nov 25, 2022 5.390 5.550 5.280 5.350 71,133 +0.35(+6.97%)
Nov 23, 2022 5.020 5.100 4.710 5.001 36,052 +0.18(+3.73%)
Nov 22, 2022 4.700 5.005 4.700 4.822 39,328 +0.23(+5.04%)
Nov 21, 2022 4.110 4.600 4.100 4.590 63,102 +0.56(+13.90%)
Nov 18, 2022 4.000 4.090 3.972 4.030 32,013 +0.23(+6.05%)
Nov 17, 2022 3.570 3.800 3.570 3.800 12,753 +0.11(+2.98%)
Nov 16, 2022 3.865 3.866 3.670 3.690 17,122 -0.02(-0.54%)
Nov 15, 2022 3.940 4.040 3.695 3.710 64,332 -0.24(-6.08%)
Nov 14, 2022 4.000 4.140 3.950 3.950 42,024 +0.00(+0.00%)
Nov 11, 2022 3.900 3.990 3.840 3.950 25,478 +0.15(+3.95%)
Nov 10, 2022 3.850 3.850 3.750 3.800 34,369 +0.21(+5.76%)
Nov 09, 2022 3.800 3.820 3.593 3.593 53,949 -0.17(-4.44%)
Nov 08, 2022 3.790 3.850 3.760 3.760 15,602 +0.01(+0.35%)
Nov 07, 2022 3.640 3.762 3.640 3.747 45,819 +0.07(+1.82%)
Nov 04, 2022 3.800 3.830 3.620 3.680 30,727 +0.03(+0.82%)
Nov 03, 2022 3.660 3.700 3.600 3.650 26,090 +0.03(+0.83%)
Nov 02, 2022 3.920 3.920 3.620 3.620 61,174 -0.23(-5.97%)
Nov 01, 2022 3.780 3.935 3.780 3.850 23,360 +0.08(+1.99%)
Oct 31, 2022 4.050 4.050 3.700 3.775 59,638 -0.20(-4.91%)
Oct 28, 2022 3.800 3.983 3.800 3.970 25,645 +0.12(+3.06%)
Oct 27, 2022 4.065 4.120 3.800 3.852 38,668 -0.20(-4.89%)
Oct 26, 2022 4.000 4.155 3.980 4.050 63,619 +0.14(+3.58%)
Oct 25, 2022 3.720 3.970 3.700 3.910 42,241 +0.29(+8.01%)
Oct 24, 2022 3.770 3.853 3.400 3.620 146,352 -0.23(-5.97%)
Oct 21, 2022 4.000 4.100 3.820 3.850 114,189 -0.22(-5.41%)
Oct 20, 2022 4.320 4.380 3.880 4.070 69,458 -0.31(-7.18%)
Oct 19, 2022 4.560 4.560 4.307 4.385 22,644 -0.08(-1.79%)
Oct 18, 2022 4.420 4.525 4.390 4.465 16,612 +0.04(+0.79%)
Oct 17, 2022 4.532 4.532 4.400 4.430 13,801 +0.07(+1.72%)
Oct 14, 2022 4.530 4.540 4.339 4.355 27,488 -0.14(-3.22%)
Oct 13, 2022 4.300 4.550 4.300 4.500 38,768 +0.22(+5.14%)
Oct 12, 2022 4.440 4.540 4.280 4.280 31,290 -0.13(-2.95%)
Oct 11, 2022 4.620 4.675 4.410 4.410 45,037 -0.16(-3.50%)
Oct 10, 2022 4.600 4.650 4.500 4.570 20,053 -0.05(-1.08%)
Oct 07, 2022 4.750 4.750 4.588 4.620 26,912 -0.11(-2.33%)
Oct 06, 2022 4.480 4.813 4.450 4.730 36,468 +0.32(+7.15%)
Oct 05, 2022 4.520 4.520 4.350 4.414 22,486 -0.13(-2.77%)
Oct 04, 2022 4.410 4.650 4.410 4.540 35,070 +0.05(+1.11%)
Oct 03, 2022 4.070 4.680 4.070 4.490 40,032 +0.34(+8.19%)
Sep 30, 2022 4.450 4.500 4.110 4.150 55,849 -0.37(-8.19%)
Sep 29, 2022 4.690 4.690 4.520 4.520 28,504 -0.18(-3.81%)
Sep 28, 2022 4.830 4.840 4.610 4.699 63,848 +0.02(+0.41%)
Sep 27, 2022 4.600 4.880 4.600 4.680 36,345 +0.08(+1.74%)
Sep 26, 2022 4.510 4.680 4.508 4.600 38,791 +0.01(+0.20%)
Sep 23, 2022 4.880 4.887 4.133 4.591 95,424 -0.34(-6.88%)
Sep 22, 2022 4.830 5.050 4.830 4.930 68,891 +0.03(+0.61%)
Sep 21, 2022 4.925 5.040 4.890 4.900 37,949 -0.01(-0.20%)
Sep 20, 2022 5.000 5.120 4.820 4.910 53,243 -0.24(-4.66%)
Sep 19, 2022 5.390 5.450 5.130 5.150 73,701 -0.07(-1.34%)
Sep 16, 2022 4.970 5.345 4.940 5.220 88,456 +0.30(+6.10%)
Sep 15, 2022 4.790 5.100 4.500 4.920 78,720 +0.13(+2.71%)
Sep 14, 2022 4.920 5.060 4.780 4.790 34,342 -0.12(-2.54%)
Sep 13, 2022 5.180 5.220 4.875 4.915 32,438 -0.31(-5.88%)
Sep 12, 2022 5.229 5.440 5.080 5.222 35,353 +0.00(+0.04%)
Sep 09, 2022 5.120 5.220 5.120 5.220 33,706 +0.10(+1.95%)
Sep 08, 2022 4.850 5.120 4.835 5.120 41,990 +0.09(+1.79%)
Sep 07, 2022 4.895 5.090 4.775 5.030 57,225 -0.06(-1.18%)
Sep 06, 2022 4.900 5.260 4.900 5.090 67,216 -0.16(-3.05%)
Sep 02, 2022 5.152 5.285 5.000 5.250 107,605 -0.05(-0.94%)
Sep 01, 2022 4.900 5.440 4.900 5.300 67,114 +0.00(+0.02%)
Aug 31, 2022 4.567 5.436 4.230 5.299 213,220 +0.76(+16.71%)
Aug 30, 2022 4.650 4.870 4.500 4.540 46,870 -0.18(-3.77%)
Aug 29, 2022 4.170 4.900 4.074 4.718 201,288 +0.54(+12.97%)
Aug 26, 2022 4.210 4.282 4.010 4.176 68,381 -0.14(-3.33%)
Aug 25, 2022 4.600 4.600 4.150 4.320 70,456 -0.21(-4.64%)
Aug 24, 2022 3.990 4.544 3.990 4.530 129,156 +0.53(+13.25%)
Aug 23, 2022 3.540 4.086 3.540 4.000 209,684 +0.65(+19.43%)
Aug 22, 2022 3.600 3.600 3.290 3.349 81,218 -0.25(-6.96%)
Aug 19, 2022 3.680 3.700 3.527 3.600 35,144 -0.10(-2.70%)
Aug 18, 2022 3.750 3.750 3.670 3.700 25,782 +0.03(+0.80%)
Aug 17, 2022 3.700 3.750 3.560 3.671 34,508 -0.03(-0.80%)
Aug 16, 2022 3.430 3.785 3.270 3.700 66,699 +0.36(+10.81%)
Aug 15, 2022 3.250 3.339 3.210 3.339 49,608 +0.02(+0.57%)
Aug 12, 2022 3.490 3.490 3.310 3.320 33,442 -0.05(-1.49%)
Aug 11, 2022 3.610 3.610 3.280 3.370 82,248 -0.13(-3.71%)
Aug 10, 2022 3.155 3.500 3.090 3.500 151,966 +0.44(+14.38%)
Aug 09, 2022 2.920 3.060 2.848 3.060 50,704 +0.07(+2.34%)
Aug 08, 2022 2.680 3.010 2.610 2.990 73,915 +0.34(+12.83%)
Aug 05, 2022 2.730 2.730 2.610 2.650 33,333 -0.02(-0.75%)
Aug 04, 2022 2.650 2.780 2.630 2.670 40,027 +0.09(+3.49%)
Aug 03, 2022 2.990 2.990 2.540 2.580 81,232 -0.29(-10.15%)
Aug 02, 2022 2.310 2.880 2.310 2.871 117,054 +0.47(+19.64%)
Aug 01, 2022 2.410 2.410 2.250 2.400 12,885 +0.08(+3.45%)
Jul 29, 2022 2.430 2.488 2.300 2.320 61,785 -0.01(-0.43%)
Jul 28, 2022 2.200 2.510 2.180 2.330 83,201 +0.23(+10.90%)
Jul 27, 2022 2.050 2.101 1.990 2.101 20,102 +0.12(+6.11%)
Jul 26, 2022 1.985 2.020 1.940 1.980 15,634 -0.03(-1.49%)
Jul 25, 2022 2.020 2.108 2.010 2.010 4,906 -0.03(-1.23%)
Jul 22, 2022 2.160 2.160 1.980 2.035 16,970 +0.02(+0.74%)
Jul 21, 2022 2.030 2.050 2.013 2.020 15,664 -0.03(-1.46%)
Jul 20, 2022 2.010 2.150 1.980 2.050 32,482 +0.04(+1.99%)
Jul 19, 2022 1.975 2.030 1.920 2.010 28,501 +0.03(+1.52%)
Jul 18, 2022 1.900 2.020 1.900 1.980 17,638 +0.03(+1.80%)
Jul 15, 2022 2.100 2.100 1.918 1.945 43,015 -0.10(-5.12%)
Jul 14, 2022 1.840 2.110 1.840 2.050 20,161 +0.14(+7.32%)
Jul 13, 2022 1.780 2.013 1.742 1.910 92,504 +0.13(+7.31%)
Jul 12, 2022 1.550 1.830 1.550 1.780 63,020 +0.22(+14.10%)
Jul 11, 2022 1.660 1.670 1.560 1.560 60,934 -0.05(-3.11%)
Jul 08, 2022 1.680 1.800 1.540 1.610 25,170 -0.20(-11.23%)
Jul 07, 2022 1.600 1.814 1.600 1.814 81,874 +0.08(+4.83%)
Jul 06, 2022 1.870 1.950 1.680 1.730 121,812 -0.12(-6.42%)
Jul 05, 2022 2.150 2.160 1.794 1.849 62,222 -0.27(-12.80%)
Jul 01, 2022 2.120 2.200 2.095 2.120 17,788 +0.03(+1.44%)
Jun 30, 2022 2.023 2.120 1.900 2.090 32,413 -0.01(-0.48%)
Jun 29, 2022 2.230 2.310 2.100 2.100 39,309 -0.09(-4.33%)
Jun 28, 2022 2.289 2.310 2.170 2.195 33,649 -0.12(-4.98%)
Jun 27, 2022 1.910 2.350 1.910 2.310 36,971 +0.19(+8.96%)
Jun 24, 2022 2.090 2.170 2.080 2.120 54,925 +0.07(+3.41%)
Jun 23, 2022 2.363 2.450 2.040 2.050 109,697 -0.14(-6.55%)
Jun 22, 2022 2.023 2.200 1.920 2.194 132,809 +0.07(+3.48%)
Jun 21, 2022 2.210 2.443 2.085 2.120 111,895 -0.04(-1.85%)
Jun 17, 2022 1.931 2.160 1.880 2.160 120,052 +0.40(+22.73%)
Jun 16, 2022 1.690 1.778 1.530 1.760 285,016 -0.01(-0.56%)
Jun 15, 2022 2.150 2.150 1.620 1.770 473,307 -0.27(-13.24%)
Jun 14, 2022 2.300 2.485 2.020 2.040 205,607 -0.54(-20.93%)
Jun 13, 2022 2.410 2.600 2.230 2.580 182,530 -0.11(-4.09%)
Jun 10, 2022 2.720 2.727 2.420 2.690 177,359 -0.05(-1.89%)
Jun 09, 2022 2.930 3.080 2.740 2.742 54,421 -0.19(-6.42%)
Jun 08, 2022 3.080 3.080 2.930 2.930 73,165 -0.14(-4.56%)
Jun 07, 2022 3.068 3.130 2.980 3.070 97,312 +0.03(+0.99%)
Jun 06, 2022 3.000 3.210 2.880 3.040 44,501 +0.07(+2.49%)
Jun 03, 2022 2.960 3.230 2.960 2.966 83,311 -0.25(-7.89%)
Jun 02, 2022 2.650 3.300 2.650 3.220 166,964 +0.39(+13.58%)
Jun 01, 2022 2.900 3.125 2.800 2.835 272,439 -0.42(-12.77%)
May 31, 2022 3.300 3.354 3.100 3.250 137,983 -0.17(-4.97%)
May 27, 2022 3.400 3.420 3.040 3.420 222,685 +0.16(+4.91%)
May 26, 2022 3.260 3.390 3.070 3.260 240,911 +0.19(+6.19%)
May 25, 2022 2.680 3.070 2.680 3.070 156,317 +0.42(+15.85%)
May 24, 2022 1.990 2.770 1.990 2.650 218,387 +0.74(+38.74%)
May 23, 2022 1.935 2.097 1.910 1.910 38,311 -0.06(-3.05%)
May 20, 2022 1.960 1.989 1.830 1.970 84,400 +0.13(+7.07%)
May 19, 2022 1.740 1.910 1.740 1.840 65,107 +0.04(+2.22%)
May 18, 2022 1.890 1.970 1.740 1.800 129,479 -0.19(-9.63%)
May 17, 2022 1.965 2.004 1.560 1.992 99,562 +0.03(+1.53%)
May 16, 2022 1.815 2.120 1.760 1.962 130,695 -0.12(-5.67%)
May 13, 2022 1.570 2.080 1.490 2.080 163,318 +0.65(+45.87%)
May 12, 2022 1.390 1.430 1.210 1.426 196,620 +0.06(+4.65%)
May 11, 2022 1.500 1.620 1.360 1.363 227,654 -0.11(-7.31%)
May 10, 2022 1.490 1.695 1.420 1.470 193,902 +0.05(+3.52%)
May 09, 2022 2.060 2.060 1.420 1.420 432,852 -0.64(-31.07%)
May 06, 2022 2.055 2.200 2.000 2.060 106,467 -0.02(-0.96%)
May 05, 2022 2.100 2.110 2.000 2.080 95,853 +0.00(+0.00%)
May 04, 2022 1.937 2.080 1.917 2.080 128,393 +0.17(+8.90%)
May 03, 2022 2.101 2.250 1.890 1.910 135,196 -0.13(-6.32%)
May 02, 2022 2.000 2.260 1.919 2.039 325,882 +0.04(+1.94%)
Apr 29, 2022 1.630 2.000 1.630 2.000 252,229 +0.27(+15.94%)
Apr 28, 2022 1.505 1.780 1.468 1.725 219,921 +0.31(+21.48%)
Apr 27, 2022 1.487 1.590 1.410 1.420 128,623 -0.08(-5.27%)
Apr 26, 2022 1.505 1.510 1.457 1.499 75,020 +0.07(+4.72%)
Apr 25, 2022 1.449 1.540 1.310 1.431 207,708 -0.07(-4.57%)
Apr 22, 2022 1.435 1.559 1.390 1.500 146,493 +0.06(+3.83%)
Apr 21, 2022 1.380 1.520 1.300 1.445 305,461 +0.16(+12.86%)
Apr 20, 2022 1.295 1.300 1.270 1.280 88,183 +0.02(+1.58%)
Apr 19, 2022 1.280 1.300 1.250 1.260 41,243 -0.01(-0.83%)
Apr 18, 2022 1.290 1.320 1.250 1.271 75,218 -0.01(-0.73%)
Apr 14, 2022 1.230 1.300 1.230 1.280 167,304 +0.05(+4.07%)
Apr 13, 2022 1.230 1.250 1.150 1.230 285,415 -0.04(-3.15%)
Apr 12, 2022 1.250 1.350 1.250 1.270 182,231 -0.08(-5.93%)
Apr 11, 2022 1.380 1.410 1.350 1.350 101,364 -0.05(-3.57%)
Apr 08, 2022 1.375 1.400 1.360 1.400 51,772 +0.06(+4.48%)
Apr 07, 2022 1.240 1.359 1.210 1.340 152,992 +0.07(+5.68%)
Apr 06, 2022 1.394 1.420 1.235 1.268 309,449 -0.13(-9.10%)
Apr 05, 2022 1.400 1.410 1.340 1.395 111,932 +0.02(+1.09%)
Apr 04, 2022 1.400 1.450 1.306 1.380 242,170 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.