Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.3500 +0.0050 (+1.45%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1579 0.1624 0.1579 0.1624 5,836 +0.01(+8.12%)
Aug 30, 2022 0.1579 0.1600 0.1502 0.1502 2,111 -0.02(-9.84%)
Aug 29, 2022 0.1605 0.1809 0.1605 0.1666 33,500 +0.02(+10.99%)
Aug 26, 2022 0.1466 0.1539 0.1466 0.1501 3,750 -0.00(-0.33%)
Aug 25, 2022 0.1554 0.1583 0.1506 0.1506 4,417 -0.02(-9.82%)
Aug 24, 2022 0.1550 0.1700 0.1550 0.1670 5,758 +0.02(+11.33%)
Aug 23, 2022 0.1481 0.1500 0.1481 0.1500 200 -0.00(-0.46%)
Aug 22, 2022 0.1507 0.1507 0.1507 0.1507 4,469 -0.00(-2.65%)
Aug 19, 2022 0.1597 0.1597 0.1548 0.1548 7,459 +0.01(+4.52%)
Aug 18, 2022 0.1481 0.1481 0.1481 0.1481 20,000 -0.01(-7.03%)
Aug 16, 2022 0.1593 0 +0.00(+0.00%)
Aug 15, 2022 0.1700 0.1700 0.1592 0.1593 36,601 -0.01(-6.40%)
Aug 12, 2022 0.1600 0.1702 0.1600 0.1702 4,434 +0.01(+7.72%)
Aug 10, 2022 0.1580 0 +0.01(+4.91%)
Aug 09, 2022 0.1487 0.1506 0.1300 0.1506 50,414 +0.01(+7.73%)
Aug 08, 2022 0.1300 0.1398 0.1270 0.1398 61,350 -0.00(-0.07%)
Aug 05, 2022 0.1375 0.1437 0.1339 0.1399 64,475 +0.01(+5.11%)
Aug 04, 2022 0.1390 0.1400 0.1331 0.1331 27,200 -0.01(-5.47%)
Aug 03, 2022 0.1400 0.1442 0.1360 0.1408 12,795 +0.00(+0.00%)
Aug 02, 2022 0.1408 0.1408 0.1408 0.1408 1,500 -0.00(-2.90%)
Aug 01, 2022 0.1300 0.1450 0.1300 0.1450 51,000 +0.01(+11.37%)
Jul 29, 2022 0.1302 0.1302 0.1302 0.1302 1,000 -0.01(-6.87%)
Jul 28, 2022 0.1240 0.1398 0.1240 0.1398 37,200 +0.01(+4.56%)
Jul 27, 2022 0.1590 0.1590 0.1300 0.1337 49,410 -0.01(-4.70%)
Jul 26, 2022 0.1302 0.1403 0.1302 0.1403 4,875 -0.00(-1.68%)
Jul 25, 2022 0.1427 0.1427 0.1427 0.1427 1,500 -0.01(-4.23%)
Jul 22, 2022 0.1450 0.1490 0.1422 0.1490 3,875 +0.01(+4.34%)
Jul 21, 2022 0.1478 0.1484 0.1428 0.1428 1,725 +0.00(+2.37%)
Jul 19, 2022 0.1395 0 -0.01(-7.00%)
Jul 18, 2022 0.1484 0.1528 0.1403 0.1500 5,963 -0.00(-1.83%)
Jul 15, 2022 0.1548 0.1600 0.1503 0.1528 6,100 -0.00(-1.29%)
Jul 14, 2022 0.1637 0.1637 0.1450 0.1548 7,950 -0.01(-8.24%)
Jul 13, 2022 0.1700 0.1700 0.1687 0.1687 53,500 +0.00(+1.20%)
Jul 12, 2022 0.1716 0.1853 0.1667 0.1667 87,855 +0.00(+1.03%)
Jul 07, 2022 0.1650 0 -0.00(-1.20%)
Jul 06, 2022 0.1669 0.1802 0.1669 0.1670 15,090 -0.01(-3.02%)
Jul 05, 2022 0.1748 0.1748 0.1556 0.1722 2,377 +0.02(+14.80%)
Jun 30, 2022 0.1500 0 -0.00(-2.02%)
Jun 28, 2022 0.1531 77 -0.01(-4.01%)
Jun 27, 2022 0.1623 0.1701 0.1595 0.1595 11,358 -0.00(-1.05%)
Jun 24, 2022 0.1564 0.1628 0.1564 0.1612 15,700 +0.00(+0.75%)
Jun 23, 2022 0.1750 0.1790 0.1528 0.1600 23,041 -0.01(-8.41%)
Jun 22, 2022 0.1857 0.1857 0.1747 0.1747 10,095 -0.02(-8.05%)
Jun 21, 2022 0.1850 0.1900 0.1816 0.1900 2,600 +0.00(+1.33%)
Jun 17, 2022 0.1928 0.1935 0.1874 0.1875 21,405 -0.02(-7.82%)
Jun 16, 2022 0.2269 0.2300 0.2000 0.2034 7,900 -0.01(-2.96%)
Jun 15, 2022 0.1890 0.2096 0.1800 0.2096 15,000 +0.02(+10.37%)
Jun 14, 2022 0.1832 0.1899 0.1832 0.1899 1,250 -0.00(-1.86%)
Jun 13, 2022 0.1823 0.2024 0.1720 0.1935 79,670 +0.01(+3.20%)
Jun 10, 2022 0.1777 0.1875 0.1777 0.1875 15,820 -0.02(-8.54%)
Jun 09, 2022 0.2050 0.2089 0.1983 0.2050 27,940 -0.00(-1.20%)
Jun 08, 2022 0.2038 0.2160 0.2024 0.2075 40,104 +0.01(+3.23%)
Jun 07, 2022 0.1926 0.2010 0.1900 0.2010 25,937 +0.01(+2.66%)
Jun 06, 2022 0.1959 0.1959 0.1880 0.1958 11,900 -0.01(-4.49%)
Jun 03, 2022 0.1893 0.2050 0.1800 0.2050 6,940 +0.00(+1.74%)
Jun 02, 2022 0.1785 0.2015 0.1785 0.2015 14,500 +0.02(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.