Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.3450 +0.0125 (+3.76%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1134 0.1188 0.1050 0.1188 10,022 +0.00(+0.68%)
Sep 29, 2022 0.1235 0.1300 0.1071 0.1180 21,764 -0.00(-3.28%)
Sep 28, 2022 0.1220 0.1220 0.1220 0.1220 2,100 +0.00(+1.24%)
Sep 27, 2022 0.1217 0.1217 0.1205 0.1205 3,500 -0.01(-7.24%)
Sep 26, 2022 0.1300 0.1300 0.1225 0.1299 8,815 +0.00(+1.88%)
Sep 23, 2022 0.1500 0.1601 0.1174 0.1275 81,579 -0.05(-29.60%)
Sep 22, 2022 0.1850 0.1878 0.1776 0.1811 19,600 +0.02(+11.38%)
Sep 21, 2022 0.1735 0.1781 0.1626 0.1626 13,289 -0.00(-0.85%)
Sep 20, 2022 0.1678 0.1770 0.1640 0.1640 14,567 +0.02(+10.44%)
Sep 19, 2022 0.1471 0.1485 0.1471 0.1485 3,596 -0.01(-6.54%)
Sep 16, 2022 0.1637 0.1700 0.1564 0.1589 17,990 -0.00(-2.93%)
Sep 15, 2022 0.1731 0.1731 0.1601 0.1637 30,200 -0.01(-5.38%)
Sep 14, 2022 0.1670 0.1800 0.1670 0.1730 47,403 +0.01(+9.49%)
Sep 13, 2022 0.1730 0.1730 0.1567 0.1580 100,675 -0.00(-2.29%)
Sep 12, 2022 0.1760 0.1760 0.1617 0.1617 56,666 -0.02(-9.06%)
Sep 09, 2022 0.1730 0.1796 0.1730 0.1778 105,696 +0.01(+3.98%)
Sep 08, 2022 0.1737 0.1789 0.1661 0.1710 24,655 -0.00(-1.16%)
Sep 07, 2022 0.1790 0.1790 0.1550 0.1730 33,261 +0.01(+8.87%)
Sep 02, 2022 0.1589 0 -0.01(-3.70%)
Sep 01, 2022 0.1650 0.1777 0.1650 0.1650 6,050 +0.00(+1.60%)
Aug 31, 2022 0.1579 0.1624 0.1579 0.1624 5,836 +0.01(+8.12%)
Aug 30, 2022 0.1579 0.1600 0.1502 0.1502 2,111 -0.02(-9.84%)
Aug 29, 2022 0.1605 0.1809 0.1605 0.1666 33,500 +0.02(+10.99%)
Aug 26, 2022 0.1466 0.1539 0.1466 0.1501 3,750 -0.00(-0.33%)
Aug 25, 2022 0.1554 0.1583 0.1506 0.1506 4,417 -0.02(-9.82%)
Aug 24, 2022 0.1550 0.1700 0.1550 0.1670 5,758 +0.02(+11.33%)
Aug 23, 2022 0.1481 0.1500 0.1481 0.1500 200 -0.00(-0.46%)
Aug 22, 2022 0.1507 0.1507 0.1507 0.1507 4,469 -0.00(-2.65%)
Aug 19, 2022 0.1597 0.1597 0.1548 0.1548 7,459 +0.01(+4.52%)
Aug 18, 2022 0.1481 0.1481 0.1481 0.1481 20,000 -0.01(-7.03%)
Aug 16, 2022 0.1593 0 +0.00(+0.00%)
Aug 15, 2022 0.1700 0.1700 0.1592 0.1593 36,601 -0.01(-6.40%)
Aug 12, 2022 0.1600 0.1702 0.1600 0.1702 4,434 +0.01(+7.72%)
Aug 10, 2022 0.1580 0 +0.01(+4.91%)
Aug 09, 2022 0.1487 0.1506 0.1300 0.1506 50,414 +0.01(+7.73%)
Aug 08, 2022 0.1300 0.1398 0.1270 0.1398 61,350 -0.00(-0.07%)
Aug 05, 2022 0.1375 0.1437 0.1339 0.1399 64,475 +0.01(+5.11%)
Aug 04, 2022 0.1390 0.1400 0.1331 0.1331 27,200 -0.01(-5.47%)
Aug 03, 2022 0.1400 0.1442 0.1360 0.1408 12,795 +0.00(+0.00%)
Aug 02, 2022 0.1408 0.1408 0.1408 0.1408 1,500 -0.00(-2.90%)
Aug 01, 2022 0.1300 0.1450 0.1300 0.1450 51,000 +0.01(+11.37%)
Jul 29, 2022 0.1302 0.1302 0.1302 0.1302 1,000 -0.01(-6.87%)
Jul 28, 2022 0.1240 0.1398 0.1240 0.1398 37,200 +0.01(+4.56%)
Jul 27, 2022 0.1590 0.1590 0.1300 0.1337 49,410 -0.01(-4.70%)
Jul 26, 2022 0.1302 0.1403 0.1302 0.1403 4,875 -0.00(-1.68%)
Jul 25, 2022 0.1427 0.1427 0.1427 0.1427 1,500 -0.01(-4.23%)
Jul 22, 2022 0.1450 0.1490 0.1422 0.1490 3,875 +0.01(+4.34%)
Jul 21, 2022 0.1478 0.1484 0.1428 0.1428 1,725 +0.00(+2.37%)
Jul 19, 2022 0.1395 0 -0.01(-7.00%)
Jul 18, 2022 0.1484 0.1528 0.1403 0.1500 5,963 -0.00(-1.83%)
Jul 15, 2022 0.1548 0.1600 0.1503 0.1528 6,100 -0.00(-1.29%)
Jul 14, 2022 0.1637 0.1637 0.1450 0.1548 7,950 -0.01(-8.24%)
Jul 13, 2022 0.1700 0.1700 0.1687 0.1687 53,500 +0.00(+1.20%)
Jul 12, 2022 0.1716 0.1853 0.1667 0.1667 87,855 +0.00(+1.03%)
Jul 07, 2022 0.1650 0 -0.00(-1.20%)
Jul 06, 2022 0.1669 0.1802 0.1669 0.1670 15,090 -0.01(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.