Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 2.150 0 -0.26(-10.79%)
Jun 29, 2022 2.410 0 -0.53(-18.03%)
Jun 14, 2022 2.940 0 +0.05(+1.86%)
Jun 13, 2022 2.840 2.886 2.832 2.886 17,240 +0.08(+2.72%)
Jun 02, 2022 2.810 0 +0.21(+7.95%)
May 27, 2022 2.603 0 +0.45(+21.07%)
May 20, 2022 2.150 0 -0.03(-1.33%)
May 18, 2022 2.179 0 -0.25(-10.33%)
May 17, 2022 2.430 2.430 2.430 2.430 100 +0.31(+14.62%)
May 10, 2022 2.120 0 -0.17(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.