Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVGIF )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 1.538 0 -0.00(-0.16%)
Dec 22, 2022 1.540 0 +0.07(+4.76%)
Dec 16, 2022 1.470 0 -0.05(-3.29%)
Dec 13, 2022 1.520 0 +0.00(+0.23%)
Dec 12, 2022 1.516 1.516 1.516 1.516 1,300 +0.01(+0.43%)
Dec 09, 2022 1.510 1.510 1.510 1.510 5,300 -0.01(-0.66%)
Dec 08, 2022 1.520 1.520 1.500 1.520 2,500 +0.02(+1.33%)
Dec 07, 2022 1.470 1.500 1.470 1.500 2,400 +0.00(+0.00%)
Dec 06, 2022 1.500 1.500 1.500 1.500 7,500 +0.01(+1.01%)
Dec 02, 2022 1.485 0 -0.21(-12.65%)
Nov 30, 2022 1.700 0 +0.12(+7.94%)
Nov 28, 2022 1.575 0 -0.04(-2.48%)
Nov 22, 2022 1.615 0 -0.03(-1.53%)
Nov 18, 2022 1.640 0 -0.07(-4.09%)
Nov 17, 2022 1.710 1.710 1.710 1.710 1,000 +0.12(+7.55%)
Nov 15, 2022 1.590 0 -0.01(-0.63%)
Nov 14, 2022 1.600 1.600 1.600 1.600 2,500 -0.01(-0.93%)
Nov 10, 2022 1.615 0 -0.02(-1.52%)
Nov 09, 2022 1.640 1.640 1.640 1.640 2,500 +0.05(+3.14%)
Nov 08, 2022 1.600 1.600 1.590 1.590 500 +0.05(+2.91%)
Nov 07, 2022 1.560 1.580 1.545 1.545 3,100 +0.01(+0.98%)
Nov 04, 2022 1.435 1.530 1.435 1.530 3,000 +0.05(+3.38%)
Nov 03, 2022 1.480 1.500 1.480 1.480 2,500 -0.07(-4.52%)
Nov 02, 2022 1.515 1.550 1.515 1.550 500 -0.01(-0.64%)
Nov 01, 2022 1.560 1.580 1.560 1.560 1,100 -0.01(-0.64%)
Oct 31, 2022 1.570 1.570 1.570 1.570 100 -0.02(-1.26%)
Oct 26, 2022 1.590 0 -0.01(-0.93%)
Oct 21, 2022 1.605 0 -0.01(-0.31%)
Oct 20, 2022 1.610 1.610 1.610 1.610 100 +0.03(+1.90%)
Oct 18, 2022 1.580 2,700 -0.06(-3.66%)
Oct 17, 2022 1.500 1.645 1.500 1.640 8,200 +0.22(+15.90%)
Oct 14, 2022 1.420 1.460 1.405 1.415 4,000 -0.17(-10.44%)
Oct 13, 2022 1.495 1.620 1.495 1.580 11,210 +0.06(+3.95%)
Oct 12, 2022 1.430 1.530 1.430 1.520 15,923 +0.07(+4.83%)
Oct 11, 2022 1.365 1.510 1.365 1.450 7,600 -0.01(-0.68%)
Oct 07, 2022 1.460 0 -0.54(-27.00%)
Sep 14, 2022 2.000 0 -0.06(-2.91%)
Sep 09, 2022 2.060 0 -0.04(-1.90%)
Sep 08, 2022 2.100 2.100 2.100 2.100 500 -0.34(-13.93%)
Aug 18, 2022 2.440 0 +0.29(+13.49%)
Jul 05, 2022 2.150 0 -0.26(-10.79%)
Jun 29, 2022 2.410 0 -0.53(-18.03%)
Jun 14, 2022 2.940 0 +0.05(+1.86%)
Jun 13, 2022 2.840 2.886 2.832 2.886 17,240 +0.08(+2.72%)
Jun 02, 2022 2.810 0 +0.21(+7.95%)
May 27, 2022 2.603 0 +0.45(+21.07%)
May 20, 2022 2.150 0 -0.03(-1.33%)
May 18, 2022 2.179 0 -0.25(-10.33%)
May 17, 2022 2.430 2.430 2.430 2.430 100 +0.31(+14.62%)
May 10, 2022 2.120 0 -0.17(-7.42%)
May 09, 2022 2.290 2.290 2.290 2.290 500 -0.85(-27.07%)
Apr 22, 2022 3.140 0 -0.03(-1.10%)
Apr 21, 2022 3.200 3.200 3.175 3.175 35,385 -0.70(-17.96%)
Apr 01, 2022 3.870 0 -0.09(-2.39%)
Mar 25, 2022 3.965 0 +0.84(+27.08%)
Feb 23, 2022 3.120 1 +0.29(+10.25%)
Feb 08, 2022 2.830 0 +0.05(+1.80%)
Feb 04, 2022 2.780 0 -0.13(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.