Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.7363 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 2.250 2 -0.07(-3.02%)
Jun 26, 2023 2.320 1 -0.01(-0.35%)
Jun 21, 2023 2.328 0 -0.01(-0.41%)
Jun 20, 2023 2.338 2.338 2.338 2.338 201 +0.03(+1.20%)
Jun 15, 2023 2.310 0 +0.21(+10.00%)
May 08, 2023 2.100 2.100 2.100 2.100 811 -0.02(-1.13%)
May 03, 2023 2.124 0 -0.17(-7.25%)
May 02, 2023 2.066 2.290 2.040 2.290 29,649 +0.49(+27.22%)
Apr 27, 2023 1.800 0 +0.10(+5.88%)
Apr 26, 2023 1.850 1.850 1.700 1.700 5,400 -0.25(-12.82%)
Apr 25, 2023 1.980 2.010 1.950 1.950 4,175 -0.16(-7.58%)
Apr 24, 2023 2.310 2.310 2.100 2.110 1,837 -0.20(-8.66%)
Apr 21, 2023 2.400 2.400 2.310 2.310 800 -0.12(-4.94%)
Apr 20, 2023 2.430 2.430 2.430 2.430 149 -0.03(-1.22%)
Apr 19, 2023 2.480 2.480 2.453 2.460 10,335 -0.03(-1.20%)
Apr 18, 2023 2.500 2.500 2.480 2.490 6,865 -0.11(-4.23%)
Apr 17, 2023 2.620 2.620 2.600 2.600 349 -0.05(-1.89%)
Apr 13, 2023 2.650 0 -0.06(-2.21%)
Apr 12, 2023 2.601 2.710 2.601 2.710 8,200 +0.12(+4.63%)
Apr 11, 2023 2.740 2.740 2.590 2.590 803 -0.14(-5.13%)
Apr 10, 2023 2.697 2.760 2.690 2.730 4,487 +0.05(+1.87%)
Apr 06, 2023 2.730 2.730 2.680 2.680 6,500 -0.03(-1.11%)
Apr 05, 2023 3.010 3.010 2.710 2.710 1,692 -0.10(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.