Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (OP: LQAVF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0005 0.0005 0.0005 0.0005 1,004 +0.00(+0.00%)
May 06, 2024 0.0005 0 +0.00(+0.00%)
Apr 26, 2024 0.0005 0 +0.00(+400.00%)
Apr 08, 2024 0.0001 0 -0.00(-97.78%)
Feb 14, 2024 0.0045 0 +0.00(+0.00%)
Feb 13, 2024 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0045 0.0045 22,805 -0.00(-10.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 900 -0.00(-28.57%)
Feb 08, 2024 0.0090 0.0090 0.0070 0.0070 3,500 -0.00(-12.50%)
Feb 06, 2024 0.0080 6 +0.00(+60.00%)
Feb 02, 2024 0.0050 0 -0.00(-28.57%)
Jan 31, 2024 0.0070 0 +0.00(+0.00%)
Jan 30, 2024 0.0070 0.0070 0.0070 0.0070 6,470 +0.00(+0.00%)
Jan 26, 2024 0.0070 7 +0.00(+40.00%)
Jan 23, 2024 0.0050 0 -0.00(-1.96%)
Jan 22, 2024 0.0051 0.0051 0.0041 0.0051 22,301 -0.00(-8.93%)
Jan 19, 2024 0.0051 0.0056 0.0051 0.0056 40,586 +0.00(+9.80%)
Jan 16, 2024 0.0051 0 -0.00(-1.92%)
Jan 10, 2024 0.0052 0 +0.00(+26.83%)
Jan 08, 2024 0.0041 0 -0.00(-31.67%)
Jan 05, 2024 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+20.00%)
Jan 04, 2024 0.0050 0.0060 0.0050 0.0050 19,124 +0.00(+0.00%)
Jan 03, 2024 0.0050 0.0060 0.0050 0.0050 10,600 +0.00(+0.00%)
Jan 02, 2024 0.0060 0.0060 0.0050 0.0050 37,366 -0.00(-16.67%)
Dec 29, 2023 0.0080 0.0080 0.0060 0.0060 20,600 -0.00(-25.00%)
Dec 28, 2023 0.0080 0.0098 0.0080 0.0080 40,280 +0.00(+11.11%)
Dec 27, 2023 0.0060 0.0080 0.0060 0.0072 36,504 -0.00(-10.00%)
Dec 26, 2023 0.0060 0.0080 0.0060 0.0080 13,105 +0.00(+0.00%)
Dec 22, 2023 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Dec 21, 2023 0.0080 0.0080 0.0080 0.0080 450 +0.00(+0.00%)
Dec 20, 2023 0.0060 0.0080 0.0060 0.0080 11,798 +0.00(+33.33%)
Dec 19, 2023 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+0.00%)
Dec 18, 2023 0.0060 0.0060 0.0060 0.0060 80,719 -0.00(-40.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 300 +0.00(+66.67%)
Dec 11, 2023 0.0060 93 -0.00(-20.00%)
Dec 08, 2023 0.0075 0.0075 0.0075 0.0075 16,000 +0.00(+50.00%)
Dec 06, 2023 0.0050 9 -0.01(-58.33%)
Nov 30, 2023 0.0120 0 +0.00(+0.00%)
Nov 29, 2023 0.0120 0.0120 0.0120 0.0120 101 +0.01(+140.00%)
Nov 22, 2023 0.0050 0 +0.00(+0.00%)
Nov 20, 2023 0.0050 7 +0.00(+0.00%)
Nov 16, 2023 0.0050 0 -0.00(-37.50%)
Nov 15, 2023 0.0095 0.0095 0.0080 0.0080 36,075 -0.00(-20.00%)
Nov 14, 2023 0.0110 0.0110 0.0100 0.0100 15,675 -0.00(-20.00%)
Nov 13, 2023 0.0200 0.0200 0.0125 0.0125 19,157 +0.01(+119.30%)
Nov 09, 2023 0.0057 0 -0.00(-43.00%)
Nov 07, 2023 0.0100 0 -0.00(-28.57%)
Nov 01, 2023 0.0140 0 +0.00(+16.67%)
Oct 31, 2023 0.0120 0.0120 0.0120 0.0120 976 -0.01(-33.33%)
Oct 30, 2023 0.0180 0.0180 0.0160 0.0180 62,600 +0.00(+20.00%)
Oct 26, 2023 0.0150 0 -0.00(-3.23%)
Oct 24, 2023 0.0155 0 +0.00(+10.71%)
Oct 23, 2023 0.0140 0.0140 0.0140 0.0140 838 -0.00(-9.68%)
Oct 19, 2023 0.0155 0 +0.00(+3.33%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+7.14%)
Oct 13, 2023 0.0140 0.0140 0.0140 0.0140 20,500 -0.00(-12.50%)
Oct 12, 2023 0.0155 0.0160 0.0155 0.0160 21,510 +0.00(+3.90%)
Oct 11, 2023 0.0150 0.0154 0.0150 0.0154 41,762 +0.00(+10.00%)
Oct 10, 2023 0.0140 0.0140 0.0140 0.0140 400 -0.00(-12.50%)
Oct 09, 2023 0.0100 0.0160 0.0100 0.0160 30,680 +0.01(+66.67%)
Oct 03, 2023 0.0096 1 -0.01(-36.00%)
Oct 02, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+25.00%)
Sep 28, 2023 0.0120 0 +0.00(+0.00%)
Sep 26, 2023 0.0120 0 +0.01(+233.33%)
Sep 25, 2023 0.0124 0.0036 0.0036 0.0036 10,312 +0.00(+12.50%)
Sep 22, 2023 0.0100 0.0100 0.0032 0.0032 336,350 -0.01(-78.95%)
Sep 21, 2023 0.0200 0.0200 0.0152 0.0152 6,183 +0.01(+52.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 380 -0.01(-50.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 15, 2023 0.0200 0 +0.01(+81.82%)
Sep 12, 2023 0.0110 0 +0.00(+10.00%)
Sep 07, 2023 0.0100 0 -0.00(-33.33%)
Aug 30, 2023 0.0150 0 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 8,252 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0150 0.0100 0.0150 1,900 -0.01(-25.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 15,515 +0.01(+100.00%)
Aug 23, 2023 0.0100 15 +0.00(+66.67%)
Aug 22, 2023 0.0060 0.0060 0.0060 0.0060 7,500 -0.01(-52.38%)
Aug 21, 2023 0.0052 0.0126 0.0052 0.0126 2,100 -0.01(-34.72%)
Aug 18, 2023 0.0126 0.0193 0.0126 0.0193 1,000 +0.01(+271.15%)
Aug 16, 2023 0.0052 0 -0.01(-58.73%)
Aug 10, 2023 0.0126 0 -0.01(-37.00%)
Aug 09, 2023 0.0126 0.0200 0.0126 0.0200 8,726 +0.01(+88.68%)
Aug 07, 2023 0.0106 0 -0.00(-24.29%)
Aug 03, 2023 0.0140 0 +0.01(+174.51%)
Jul 31, 2023 0.0051 0 -0.01(-59.20%)
Jul 27, 2023 0.0125 0 +0.00(+0.00%)
Jul 21, 2023 0.0125 0 -0.01(-37.50%)
Jul 20, 2023 0.0175 0.0200 0.0175 0.0200 21,000 +0.01(+33.33%)
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jul 18, 2023 0.0151 0.0200 0.0150 0.0150 1,600 -0.01(-25.00%)
Jul 17, 2023 0.0163 0.0200 0.0163 0.0200 9,555 +0.01(+60.00%)
Jul 14, 2023 0.0163 0.0163 0.0125 0.0125 1,336 +0.01(+73.61%)
Jul 13, 2023 0.0072 0.0072 0.0072 0.0072 5,614 -0.02(-68.42%)
Jul 11, 2023 0.0228 10 +0.01(+29.55%)
Jul 10, 2023 0.0071 0.0176 0.0071 0.0176 2,700 +0.01(+147.89%)
Jul 07, 2023 0.0070 0.0140 0.0070 0.0071 50,900 +0.00(+1.43%)
Jul 06, 2023 0.0070 0.0070 0.0070 0.0070 833 +0.00(+40.00%)
Jul 05, 2023 0.0106 0.0106 0.0011 0.0050 171,501 -0.01(-68.35%)
Jun 29, 2023 0.0158 0 -0.00(-1.25%)
Jun 28, 2023 0.0290 0.0290 0.0011 0.0160 16,761 +0.00(+6.67%)
Jun 22, 2023 0.0150 3 +0.00(+17.19%)
Jun 21, 2023 0.0128 0.0128 0.0128 0.0128 425 -0.02(-57.33%)
Jun 16, 2023 0.0300 0 +0.01(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.