Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0300 +0.0110 (+57.89%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0306 0.0335 0.0306 0.0335 3,700 +0.00(+11.67%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 500,000 -0.00(-10.45%)
Aug 29, 2023 0.0283 0.0335 0.0230 0.0335 2,300 +0.00(+11.67%)
Aug 28, 2023 0.0265 0.0300 0.0230 0.0300 300 +0.00(+0.00%)
Aug 25, 2023 0.0283 0.0300 0.0283 0.0300 900 -0.00(-10.45%)
Aug 24, 2023 0.0240 0.0340 0.0240 0.0335 7,598 +0.01(+17.54%)
Aug 23, 2023 0.0278 0.0340 0.0278 0.0285 501 -0.00(-12.31%)
Aug 22, 2023 0.0299 0.0325 0.0299 0.0325 1,700 -0.00(-4.13%)
Aug 18, 2023 0.0339 111 +0.00(+13.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-1.32%)
Aug 16, 2023 0.0304 0.0304 0.0263 0.0304 2,400 +0.00(+6.67%)
Aug 15, 2023 0.0300 0.0300 0.0234 0.0285 3,300 -0.00(-0.35%)
Aug 14, 2023 0.0281 0.0300 0.0240 0.0286 25,465 +0.00(+0.35%)
Aug 11, 2023 0.0290 0.0350 0.0240 0.0285 29,312 +0.00(+7.55%)
Aug 10, 2023 0.0240 0.0280 0.0240 0.0265 3,000 -0.00(-8.62%)
Aug 09, 2023 0.0265 0.0290 0.0265 0.0290 279 +0.00(+0.00%)
Aug 08, 2023 0.0240 0.0290 0.0240 0.0290 1,010 +0.00(+0.00%)
Aug 07, 2023 0.0275 0.0290 0.0253 0.0290 11,607 +0.00(+9.85%)
Aug 04, 2023 0.0266 0.0266 0.0240 0.0264 2,692 +0.00(+0.00%)
Aug 03, 2023 0.0252 0.0275 0.0252 0.0264 10,735 -0.00(-1.49%)
Aug 02, 2023 0.0267 0.0280 0.0240 0.0268 109,926 -0.00(-4.29%)
Aug 01, 2023 0.0260 0.0290 0.0252 0.0280 100,600 -0.01(-24.32%)
Jul 31, 2023 0.0370 0.0370 0.0274 0.0370 160,360 +0.01(+35.53%)
Jul 28, 2023 0.0370 0.0370 0.0273 0.0273 7,052 -0.01(-25.82%)
Jul 27, 2023 0.0316 0.0368 0.0300 0.0368 25,300 +0.00(+0.00%)
Jul 26, 2023 0.0370 0.0370 0.0260 0.0368 15,400 -0.00(-2.90%)
Jul 24, 2023 0.0379 35 +0.01(+26.33%)
Jul 21, 2023 0.0318 0.0380 0.0280 0.0300 26,200 -0.00(-11.76%)
Jul 20, 2023 0.0310 0.0360 0.0310 0.0340 24,800 -0.00(-10.53%)
Jul 19, 2023 0.0349 0.0380 0.0300 0.0380 1,700 +0.00(+8.57%)
Jul 18, 2023 0.0263 0.0350 0.0255 0.0350 60,489 +0.01(+16.67%)
Jul 17, 2023 0.0256 0.0383 0.0255 0.0300 36,700 -0.01(-21.87%)
Jul 14, 2023 0.0384 0.0384 0.0281 0.0384 16,500 -0.00(-0.26%)
Jul 13, 2023 0.0380 0.0385 0.0333 0.0385 15,223 +0.00(+1.05%)
Jul 12, 2023 0.0300 0.0381 0.0281 0.0381 25,000 +0.00(+0.00%)
Jul 10, 2023 0.0381 0 +0.00(+6.72%)
Jul 07, 2023 0.0315 0.0385 0.0280 0.0357 25,600 -0.00(-6.05%)
Jul 06, 2023 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0380 0.0380 0.0291 0.0380 5,890 -0.00(-1.04%)
Jul 03, 2023 0.0275 0.0384 0.0275 0.0384 31,500 +0.01(+18.52%)
Jun 30, 2023 0.0368 0.0368 0.0260 0.0324 11,535 +0.00(+12.11%)
Jun 29, 2023 0.0340 0.0389 0.0286 0.0289 71,171 -0.01(-17.43%)
Jun 28, 2023 0.0390 0.0390 0.0310 0.0350 104,700 -0.00(-10.26%)
Jun 27, 2023 0.0343 0.0390 0.0343 0.0390 26,610 +0.00(+1.30%)
Jun 26, 2023 0.0364 0.0385 0.0310 0.0385 1,100 +0.00(+0.00%)
Jun 23, 2023 0.0390 0.0390 0.0376 0.0385 28,000 -0.00(-1.28%)
Jun 21, 2023 0.0390 80 +0.00(+0.00%)
Jun 20, 2023 0.0330 0.0390 0.0330 0.0390 2,300 +0.00(+0.00%)
Jun 16, 2023 0.0374 0.0400 0.0250 0.0390 158,000 +0.00(+5.98%)
Jun 15, 2023 0.0360 0.0378 0.0360 0.0368 11,336 +0.00(+1.94%)
Jun 14, 2023 0.0370 0.0373 0.0360 0.0361 57,000 +0.00(+0.00%)
Jun 13, 2023 0.0365 0.0380 0.0361 0.0361 17,200 +0.00(+0.28%)
Jun 12, 2023 0.0360 0.0380 0.0360 0.0360 15,590 -0.00(-5.01%)
Jun 09, 2023 0.0379 0.0379 0.0340 0.0379 11,600 +0.00(+11.14%)
Jun 08, 2023 0.0301 0.0344 0.0301 0.0341 116,829 +0.00(+6.56%)
Jun 07, 2023 0.0358 0.0390 0.0320 0.0320 107,913 +0.00(+1.91%)
Jun 06, 2023 0.0358 0.0358 0.0314 0.0314 8,480 -0.00(-4.56%)
Jun 05, 2023 0.0338 0.0358 0.0300 0.0329 7,967 -0.00(-6.00%)
Jun 02, 2023 0.0314 0.0350 0.0314 0.0350 100,380 +0.00(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.