Indicators

Elektros Inc (OP: ELEK )

0.0150 +0.0010 (+7.14%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0124	0.0150	0.0124	0.0150	50,100	+0.00(+7.14%)
Apr 30, 2024				0.0140	0	+0.00(+0.00%)
Apr 24, 2024				0.0140	0	-0.00(-6.67%)
Apr 22, 2024				0.0150	0	+0.00(+0.00%)
Apr 18, 2024				0.0150	0	+0.00(+0.00%)
Apr 17, 2024	0.0150	0.0188	0.0150	0.0150	10,100	+0.00(+15.38%)
Apr 16, 2024	0.0151	0.0151	0.0130	0.0130	51,000	-0.01(-47.79%)
Apr 15, 2024	0.0151	0.0249	0.0151	0.0249	1,300	+0.00(+0.00%)
Apr 12, 2024	0.0200	0.0249	0.0200	0.0249	1,099	+0.00(+18.57%)
Apr 11, 2024	0.0220	0.0220	0.0151	0.0210	1,200	-0.00(-6.67%)
Apr 10, 2024	0.0200	0.0225	0.0200	0.0225	275	+0.00(+2.27%)
Apr 09, 2024	0.0235	0.0239	0.0200	0.0220	40,500	-0.01(-20.00%)
Apr 08, 2024	0.0275	0.0275	0.0200	0.0275	800	+0.00(+13.64%)
Apr 04, 2024				0.0242	10	+0.00(+2.98%)
Apr 03, 2024	0.0300	0.0300	0.0235	0.0235	9,936	+0.00(+17.50%)
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	1,738	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.