Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0150 +0.0010 (+7.14%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0150 0.0500 0.0150 0.0200 138,855 +0.01(+33.33%)
Mar 27, 2024 0.0120 0.0150 0.0120 0.0150 23,822 +0.00(+0.00%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 21, 2024 0.0113 0.0150 0.0100 0.0150 900 +0.00(+0.00%)
Mar 18, 2024 0.0150 12 +0.00(+32.74%)
Mar 15, 2024 0.0150 0.0150 0.0100 0.0113 4,300 -0.00(-24.67%)
Mar 14, 2024 0.0150 0.0150 0.0118 0.0150 1,100 +0.00(+27.12%)
Mar 13, 2024 0.0118 0.0118 0.0118 0.0118 815 -0.01(-37.89%)
Mar 12, 2024 0.0190 0.0190 0.0135 0.0190 17,889 +0.00(+15.15%)
Mar 11, 2024 0.0165 0.0165 0.0165 0.0165 813 +0.00(+10.00%)
Mar 08, 2024 0.0121 0.0150 0.0121 0.0150 137,601 +0.00(+36.36%)
Mar 06, 2024 0.0110 0 +0.00(+22.22%)
Mar 05, 2024 0.0090 0.0090 0.0090 0.0090 400 -0.00(-18.18%)
Mar 04, 2024 0.0100 0.0110 0.0100 0.0110 104,534 +0.00(+0.00%)
Mar 01, 2024 0.0110 0.0110 0.0110 0.0110 135,483 +0.00(+10.00%)
Feb 29, 2024 0.0070 0.0100 0.0070 0.0100 21,500 +0.00(+11.11%)
Feb 28, 2024 0.0090 0.0130 0.0090 0.0090 27,221 -0.00(-18.18%)
Feb 27, 2024 0.0114 0.0114 0.0110 0.0110 1,100 -0.00(-15.38%)
Feb 26, 2024 0.0130 0.0130 0.0130 0.0130 3,786 +0.00(+12.07%)
Feb 23, 2024 0.0110 0.0117 0.0110 0.0116 725 +0.00(+5.45%)
Feb 22, 2024 0.0097 0.0110 0.0097 0.0110 32,910 +0.00(+7.84%)
Feb 21, 2024 0.0102 0.0102 0.0102 0.0102 6,650 -0.00(-4.67%)
Feb 20, 2024 0.0097 0.0107 0.0097 0.0107 1,200 -0.00(-0.93%)
Feb 16, 2024 0.0108 0.0108 0.0108 0.0108 100 +0.00(+3.85%)
Feb 15, 2024 0.0104 0.0104 0.0104 0.0104 100 +0.00(+7.22%)
Feb 14, 2024 0.0097 0.0097 0.0097 0.0097 235 +0.00(+0.00%)
Feb 13, 2024 0.0102 0.0104 0.0097 0.0097 500 +0.00(+0.00%)
Feb 12, 2024 0.0110 0.0110 0.0094 0.0097 1,500 +0.00(+3.19%)
Feb 09, 2024 0.0110 0.0110 0.0094 0.0094 2,300 -0.00(-16.07%)
Feb 08, 2024 0.0112 0.0112 0.0112 0.0112 100 +0.00(+19.15%)
Feb 07, 2024 0.0100 0.0119 0.0094 0.0094 364,132 -0.00(-3.09%)
Feb 06, 2024 0.0097 0.0097 0.0097 0.0097 100 +0.00(+3.19%)
Feb 05, 2024 0.0094 0.0094 0.0094 0.0094 4,900 +0.00(+2.17%)
Feb 02, 2024 0.0112 0.0112 0.0092 0.0092 701 +0.00(+0.00%)
Feb 01, 2024 0.0099 0.0112 0.0092 0.0092 400 -0.00(-8.91%)
Jan 31, 2024 0.0092 0.0119 0.0092 0.0101 25,345 +0.00(+9.78%)
Jan 30, 2024 0.0099 0.0112 0.0092 0.0092 300 -0.00(-13.21%)
Jan 29, 2024 0.0106 0.0106 0.0106 0.0106 140 +0.00(+11.58%)
Jan 26, 2024 0.0110 0.0111 0.0092 0.0095 12,314 -0.00(-15.18%)
Jan 25, 2024 0.0116 0.0124 0.0090 0.0112 10,900 +0.00(+31.76%)
Jan 24, 2024 0.0115 0.0115 0.0085 0.0085 3,600 -0.00(-15.84%)
Jan 23, 2024 0.0101 0.0101 0.0101 0.0101 500 +0.00(+12.22%)
Jan 22, 2024 0.0115 0.0115 0.0090 0.0090 3,528 -0.00(-18.92%)
Jan 19, 2024 0.0111 0.0125 0.0105 0.0111 15,847 -0.00(-11.20%)
Jan 18, 2024 0.0125 0.0125 0.0125 0.0125 100 +0.00(+47.06%)
Jan 17, 2024 0.0085 0.0085 0.0085 0.0085 500 -0.00(-14.14%)
Jan 16, 2024 0.0115 0.0115 0.0099 0.0099 15,940 +0.00(+16.47%)
Jan 11, 2024 0.0085 0 -0.00(-15.00%)
Jan 10, 2024 0.0126 0.0133 0.0070 0.0100 155,291 -0.00(-23.08%)
Jan 09, 2024 0.0110 0.0130 0.0104 0.0130 25,400 +0.00(+8.33%)
Jan 08, 2024 0.0120 0.0130 0.0120 0.0120 2,550 -0.00(-2.44%)
Jan 04, 2024 0.0123 0 +0.00(+0.00%)
Jan 03, 2024 0.0123 0.0140 0.0123 0.0123 1,400 -0.00(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.