Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Copper Corp (OP: CPRRF )

0.2800 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1346 0.1370 0.1200 0.1269 14,416 -0.00(-0.08%)
Apr 28, 2022 0.1295 0.1315 0.1270 0.1270 9,971 -0.00(-2.01%)
Apr 27, 2022 0.1345 0.1460 0.1296 0.1296 7,700 -0.01(-7.43%)
Apr 26, 2022 0.1497 0.1497 0.1351 0.1400 19,664 -0.01(-4.76%)
Apr 25, 2022 0.1546 0.1680 0.1470 0.1470 3,871 -0.00(-0.07%)
Apr 22, 2022 0.1525 0.1525 0.1471 0.1471 12,017 -0.01(-3.86%)
Apr 21, 2022 0.1600 0.1600 0.1506 0.1530 37,280 -0.00(-2.98%)
Apr 20, 2022 0.1500 0.1583 0.1500 0.1577 24,480 +0.00(+1.68%)
Apr 19, 2022 0.1640 0.1640 0.1521 0.1551 25,472 +0.00(+0.32%)
Apr 18, 2022 0.1680 0.1680 0.1526 0.1546 24,519 +0.01(+3.83%)
Apr 13, 2022 0.1489 0 +0.01(+6.13%)
Apr 12, 2022 0.1375 0.1403 0.1375 0.1403 4,670 +0.00(+2.18%)
Apr 11, 2022 0.1373 0.1560 0.1373 0.1373 8,133 -0.02(-10.84%)
Apr 08, 2022 0.1540 0.1540 0.1540 0.1540 475 +0.02(+11.68%)
Apr 07, 2022 0.1350 0.1390 0.1335 0.1379 19,800 +0.00(+2.99%)
Apr 06, 2022 0.1339 0.1339 0.1339 0.1339 250 -0.00(-0.37%)
Apr 05, 2022 0.1344 0.1344 0.1344 0.1344 1,500 +0.01(+6.58%)
Apr 04, 2022 0.1422 0.1422 0.1261 0.1261 12,030 -0.01(-6.45%)
Apr 01, 2022 0.1439 0.1439 0.1301 0.1348 6,600 +0.01(+8.89%)
Mar 31, 2022 0.1373 0.1373 0.1238 0.1238 11,928 -0.01(-4.92%)
Mar 30, 2022 0.1302 0.1302 0.1302 0.1302 1,500 +0.01(+8.50%)
Mar 29, 2022 0.1381 0.1495 0.1200 0.1200 257,935 -0.02(-14.29%)
Mar 28, 2022 0.1572 0.1779 0.1400 0.1400 178,900 -0.00(-0.71%)
Mar 25, 2022 0.1840 0.1840 0.1410 0.1410 8,530 -0.03(-15.57%)
Mar 24, 2022 0.1462 0.1670 0.1462 0.1670 13,600 -0.02(-9.19%)
Mar 23, 2022 0.1899 0.1899 0.1839 0.1839 16,010 -0.00(-2.49%)
Mar 21, 2022 0.1886 0 -0.00(-0.63%)
Mar 18, 2022 0.1898 0.1898 0.1898 0.1898 8,982 -0.00(-1.20%)
Mar 17, 2022 0.1921 0.1921 0.1921 0.1921 250 +0.00(+0.31%)
Mar 16, 2022 0.1915 0.1949 0.1915 0.1915 1,200 -0.01(-3.28%)
Mar 14, 2022 0.1980 0 -0.01(-3.65%)
Mar 11, 2022 0.2055 0.2055 0.2055 0.2055 1,072 +0.01(+3.84%)
Mar 10, 2022 0.1979 0.1979 0.1979 0.1979 2,830 -0.01(-5.58%)
Mar 07, 2022 0.2096 0 -0.00(-0.62%)
Mar 04, 2022 0.2109 0.2109 0.2109 0.2109 170 -0.01(-4.91%)
Mar 01, 2022 0.2218 23 -0.01(-3.57%)
Feb 25, 2022 0.2300 0 +0.01(+6.09%)
Feb 22, 2022 0.2168 0 -0.05(-17.57%)
Feb 17, 2022 0.2630 0 +0.05(+21.20%)
Feb 16, 2022 0.2100 0.2170 0.1996 0.2170 31,335 -0.00(-1.90%)
Feb 14, 2022 0.2212 0 +0.05(+26.04%)
Feb 10, 2022 0.1755 0 +0.01(+8.53%)
Feb 09, 2022 0.1617 0.1617 0.1617 0.1617 400 -0.02(-9.26%)
Feb 08, 2022 0.1203 0.1782 0.1203 0.1782 6,000 +0.01(+7.61%)
Feb 07, 2022 0.1656 0.1656 0.1656 0.1656 5,000 -0.02(-10.20%)
Feb 04, 2022 0.1923 0.1923 0.1176 0.1844 14,000 +0.01(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.