Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0245 +0.0037 (+17.79%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0201 0.0210 0.0187 0.0197 547,925 -0.00(-1.50%)
Jun 29, 2022 0.0210 0.0243 0.0160 0.0200 3,935,821 +0.00(+0.00%)
Jun 28, 2022 0.0220 0.0220 0.0198 0.0200 733,174 -0.00(-9.09%)
Jun 27, 2022 0.0205 0.0220 0.0205 0.0220 41,359 +0.00(+2.33%)
Jun 24, 2022 0.0210 0.0220 0.0205 0.0215 225,779 +0.00(+4.88%)
Jun 23, 2022 0.0206 0.0215 0.0205 0.0205 350,874 -0.00(-2.38%)
Jun 22, 2022 0.0209 0.0230 0.0209 0.0210 250,159 -0.00(-4.55%)
Jun 21, 2022 0.0199 0.0225 0.0199 0.0220 541,814 +0.00(+4.27%)
Jun 17, 2022 0.0210 0.0240 0.0190 0.0211 837,834 +0.00(+0.48%)
Jun 16, 2022 0.0158 0.0220 0.0153 0.0210 2,058,047 +0.01(+32.91%)
Jun 15, 2022 0.0180 0.0190 0.0156 0.0158 2,876,658 -0.00(-11.24%)
Jun 14, 2022 0.0210 0.0210 0.0162 0.0178 5,217,277 -0.00(-13.17%)
Jun 13, 2022 0.0235 0.0235 0.0200 0.0205 1,179,619 -0.00(-2.38%)
Jun 10, 2022 0.0220 0.0220 0.0210 0.0210 163,473 +0.00(+1.45%)
Jun 09, 2022 0.0220 0.0233 0.0201 0.0207 1,118,402 -0.00(-5.91%)
Jun 08, 2022 0.0240 0.0240 0.0210 0.0220 1,382,724 -0.00(-8.33%)
Jun 07, 2022 0.0230 0.0245 0.0225 0.0240 1,195,744 +0.00(+6.19%)
Jun 06, 2022 0.0225 0.0240 0.0222 0.0226 764,753 -0.00(-0.88%)
Jun 03, 2022 0.0235 0.0240 0.0218 0.0228 1,382,048 -0.00(-2.56%)
Jun 02, 2022 0.0230 0.0236 0.0215 0.0234 885,948 +0.00(+5.88%)
Jun 01, 2022 0.0240 0.0240 0.0221 0.0221 1,306,994 -0.00(-5.96%)
May 31, 2022 0.0230 0.0247 0.0222 0.0235 488,843 +0.00(+2.17%)
May 27, 2022 0.0239 0.0239 0.0200 0.0230 2,698,297 -0.00(-1.29%)
May 26, 2022 0.0249 0.0249 0.0215 0.0233 1,111,832 -0.00(-6.80%)
May 25, 2022 0.0270 0.0270 0.0231 0.0250 1,157,469 -0.00(-7.41%)
May 24, 2022 0.0275 0.0290 0.0245 0.0270 1,066,322 -0.00(-10.00%)
May 23, 2022 0.0290 0.0300 0.0250 0.0300 916,193 +0.00(+3.45%)
May 20, 2022 0.0310 0.0310 0.0188 0.0290 4,794,519 -0.00(-2.36%)
May 19, 2022 0.0310 0.0320 0.0296 0.0297 202,656 +0.00(+0.34%)
May 18, 2022 0.0304 0.0304 0.0295 0.0296 145,200 -0.00(-1.33%)
May 17, 2022 0.0310 0.0310 0.0290 0.0300 479,316 +0.00(+1.35%)
May 16, 2022 0.0306 0.0310 0.0286 0.0296 1,029,270 -0.00(-4.52%)
May 13, 2022 0.0313 0.0328 0.0286 0.0310 1,974,186 -0.00(-2.52%)
May 12, 2022 0.0309 0.0320 0.0275 0.0318 301,722 +0.00(+2.91%)
May 11, 2022 0.0310 0.0349 0.0275 0.0309 489,084 +0.00(+2.32%)
May 10, 2022 0.0301 0.0344 0.0290 0.0302 769,829 +0.00(+4.14%)
May 09, 2022 0.0325 0.0348 0.0275 0.0290 1,394,230 -0.00(-9.94%)
May 06, 2022 0.0330 0.0369 0.0310 0.0322 1,270,468 -0.00(-2.42%)
May 05, 2022 0.0334 0.0339 0.0310 0.0330 766,456 -0.00(-1.20%)
May 04, 2022 0.0330 0.0350 0.0314 0.0334 963,936 -0.00(-4.57%)
May 03, 2022 0.0346 0.0380 0.0346 0.0350 535,658 -0.00(-4.11%)
May 02, 2022 0.0342 0.0370 0.0325 0.0365 682,422 +0.00(+6.73%)
Apr 29, 2022 0.0370 0.0370 0.0320 0.0342 477,210 -0.00(-5.00%)
Apr 28, 2022 0.0310 0.0370 0.0310 0.0360 583,357 +0.00(+5.88%)
Apr 27, 2022 0.0348 0.0370 0.0330 0.0340 587,343 +0.00(+6.25%)
Apr 26, 2022 0.0350 0.0375 0.0312 0.0320 2,256,994 -0.00(-11.11%)
Apr 25, 2022 0.0400 0.0425 0.0350 0.0360 1,709,989 -0.00(-10.00%)
Apr 22, 2022 0.0365 0.0450 0.0341 0.0400 1,674,516 +0.01(+15.61%)
Apr 21, 2022 0.0380 0.0390 0.0341 0.0346 2,301,406 -0.00(-8.95%)
Apr 20, 2022 0.0384 0.0399 0.0355 0.0380 1,086,382 +0.00(+0.00%)
Apr 19, 2022 0.0379 0.0390 0.0360 0.0380 1,231,434 +0.00(+0.26%)
Apr 18, 2022 0.0400 0.0440 0.0375 0.0379 1,679,826 -0.00(-8.67%)
Apr 14, 2022 0.0405 0.0480 0.0400 0.0415 1,116,635 +0.00(+2.47%)
Apr 13, 2022 0.0379 0.0450 0.0360 0.0405 2,320,527 +0.00(+12.50%)
Apr 12, 2022 0.0470 0.0470 0.0334 0.0360 8,617,949 -0.01(-23.40%)
Apr 11, 2022 0.0510 0.0520 0.0403 0.0470 2,569,454 -0.01(-11.15%)
Apr 08, 2022 0.0536 0.0550 0.0484 0.0529 1,523,297 -0.00(-0.75%)
Apr 07, 2022 0.0550 0.0582 0.0533 0.0533 1,235,627 -0.00(-4.82%)
Apr 06, 2022 0.0600 0.0643 0.0541 0.0560 1,389,243 -0.00(-5.08%)
Apr 05, 2022 0.0550 0.0610 0.0525 0.0590 1,202,276 +0.00(+2.61%)
Apr 04, 2022 0.0481 0.0650 0.0473 0.0575 3,427,912 +0.01(+16.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.