Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0245 +0.0037 (+17.79%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0668 0.0668 0.0570 0.0600 1,418,756 -0.00(-1.64%)
Mar 30, 2023 0.0575 0.0675 0.0554 0.0610 3,827,536 +0.00(+6.09%)
Mar 29, 2023 0.0599 0.0600 0.0551 0.0575 1,410,370 -0.00(-2.54%)
Mar 28, 2023 0.0590 0.0600 0.0550 0.0590 1,616,850 -0.00(-0.84%)
Mar 27, 2023 0.0650 0.0650 0.0573 0.0595 1,174,793 -0.00(-5.56%)
Mar 24, 2023 0.0644 0.0650 0.0540 0.0630 3,102,832 -0.00(-1.87%)
Mar 23, 2023 0.0670 0.0670 0.0587 0.0642 766,663 +0.00(+4.73%)
Mar 22, 2023 0.0620 0.0635 0.0580 0.0613 1,084,316 +0.00(+0.49%)
Mar 21, 2023 0.0600 0.0635 0.0571 0.0610 1,916,856 -0.00(-1.61%)
Mar 20, 2023 0.0648 0.0670 0.0600 0.0620 3,318,949 -0.00(-4.32%)
Mar 17, 2023 0.0559 0.0649 0.0532 0.0648 2,312,915 +0.01(+15.92%)
Mar 16, 2023 0.0552 0.0570 0.0517 0.0559 3,389,076 +0.00(+1.27%)
Mar 15, 2023 0.0560 0.0635 0.0502 0.0552 6,326,871 -0.01(-11.40%)
Mar 14, 2023 0.0625 0.0650 0.0516 0.0623 8,519,157 -0.00(-1.27%)
Mar 13, 2023 0.0635 0.0669 0.0561 0.0631 2,255,068 -0.00(-1.10%)
Mar 10, 2023 0.0600 0.0652 0.0556 0.0638 2,902,344 +0.00(+4.25%)
Mar 09, 2023 0.0660 0.0675 0.0564 0.0612 5,213,076 -0.00(-7.27%)
Mar 08, 2023 0.0661 0.0689 0.0640 0.0660 2,279,771 -0.00(-2.22%)
Mar 07, 2023 0.0711 0.0800 0.0635 0.0675 5,737,064 -0.01(-11.18%)
Mar 06, 2023 0.0780 0.0799 0.0710 0.0760 1,761,638 +0.00(+1.60%)
Mar 03, 2023 0.0725 0.0780 0.0682 0.0748 5,140,174 +0.00(+3.17%)
Mar 02, 2023 0.0600 0.0758 0.0600 0.0725 15,250,783 +0.01(+20.83%)
Mar 01, 2023 0.0605 0.0690 0.0535 0.0600 22,235,472 -0.01(-8.26%)
Feb 28, 2023 0.0710 0.0750 0.0563 0.0654 21,101,192 -0.01(-16.58%)
Feb 27, 2023 0.1055 0.1056 0.0742 0.0784 19,206,404 -0.03(-28.66%)
Feb 24, 2023 0.1283 0.1283 0.1040 0.1099 21,001,786 -0.01(-9.92%)
Feb 23, 2023 0.1099 0.1274 0.0980 0.1220 21,540,312 +0.01(+13.91%)
Feb 22, 2023 0.1050 0.1200 0.0966 0.1071 32,075,704 -0.00(-0.37%)
Feb 21, 2023 0.0801 0.1095 0.0770 0.1075 29,862,364 +0.03(+43.52%)
Feb 17, 2023 0.0681 0.0800 0.0680 0.0749 18,271,606 +0.01(+10.15%)
Feb 16, 2023 0.0640 0.0724 0.0639 0.0680 4,591,489 +0.00(+4.78%)
Feb 15, 2023 0.0650 0.0650 0.0618 0.0649 1,758,702 +0.00(+2.53%)
Feb 14, 2023 0.0625 0.0668 0.0625 0.0633 715,391 -0.00(-3.21%)
Feb 13, 2023 0.0620 0.0685 0.0620 0.0654 2,348,844 +0.00(+4.64%)
Feb 10, 2023 0.0660 0.0682 0.0602 0.0625 2,705,139 -0.00(-5.16%)
Feb 09, 2023 0.0639 0.0685 0.0551 0.0659 5,224,516 +0.00(+3.13%)
Feb 08, 2023 0.0643 0.0681 0.0595 0.0639 2,550,259 -0.00(-0.62%)
Feb 07, 2023 0.0639 0.0677 0.0600 0.0643 1,158,526 +0.00(+0.94%)
Feb 06, 2023 0.0650 0.0696 0.0596 0.0637 4,167,052 +0.00(+2.08%)
Feb 03, 2023 0.0650 0.0660 0.0549 0.0624 8,070,986 +0.00(+5.76%)
Feb 02, 2023 0.0606 0.0650 0.0482 0.0590 13,482,824 -0.00(-3.91%)
Feb 01, 2023 0.0648 0.0690 0.0602 0.0614 3,532,984 -0.00(-4.81%)
Jan 31, 2023 0.0618 0.0650 0.0590 0.0645 2,451,363 +0.00(+2.71%)
Jan 30, 2023 0.0650 0.0654 0.0570 0.0628 6,482,648 -0.01(-10.29%)
Jan 27, 2023 0.0722 0.0810 0.0646 0.0700 9,952,539 -0.00(-5.28%)
Jan 26, 2023 0.0750 0.0810 0.0697 0.0739 4,347,730 +0.00(+1.51%)
Jan 25, 2023 0.0725 0.0779 0.0658 0.0728 6,348,168 +0.00(+4.00%)
Jan 24, 2023 0.0685 0.0720 0.0652 0.0700 6,449,001 +0.00(+1.30%)
Jan 23, 2023 0.0760 0.0790 0.0682 0.0691 11,683,305 -0.00(-4.69%)
Jan 20, 2023 0.0705 0.0765 0.0681 0.0725 10,840,046 +0.00(+5.53%)
Jan 19, 2023 0.0725 0.0725 0.0622 0.0687 6,345,928 -0.01(-7.16%)
Jan 18, 2023 0.0794 0.0794 0.0700 0.0740 3,860,061 -0.00(-1.33%)
Jan 17, 2023 0.0690 0.0810 0.0638 0.0750 16,110,614 +0.01(+7.91%)
Jan 13, 2023 0.0650 0.0710 0.0640 0.0695 5,519,013 +0.01(+10.32%)
Jan 12, 2023 0.0590 0.0642 0.0550 0.0630 3,467,884 +0.00(+7.69%)
Jan 11, 2023 0.0569 0.0625 0.0552 0.0585 5,345,375 +0.00(+4.84%)
Jan 10, 2023 0.0619 0.0619 0.0520 0.0558 6,288,626 -0.00(-5.42%)
Jan 09, 2023 0.0611 0.0658 0.0530 0.0590 5,639,611 -0.00(-7.09%)
Jan 06, 2023 0.0663 0.0700 0.0600 0.0635 8,030,463 -0.01(-11.56%)
Jan 05, 2023 0.0770 0.0830 0.0707 0.0718 7,936,582 -0.01(-10.14%)
Jan 04, 2023 0.0700 0.0830 0.0652 0.0799 11,998,405 +0.01(+13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.