Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1850 +0.0112 (+6.44%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1170 0.1170 0.1055 0.1083 62,318 +0.00(+0.74%)
Jan 30, 2024 0.1050 0.1100 0.1050 0.1075 158,995 +0.00(+0.94%)
Jan 29, 2024 0.1120 0.1120 0.1055 0.1065 285,918 -0.00(-0.47%)
Jan 26, 2024 0.1050 0.1089 0.1050 0.1070 99,109 -0.01(-4.46%)
Jan 25, 2024 0.1260 0.1260 0.1050 0.1120 77,779 +0.00(+1.82%)
Jan 24, 2024 0.1084 0.1251 0.1001 0.1100 264,975 +0.00(+0.92%)
Jan 23, 2024 0.1251 0.1251 0.1001 0.1090 160,643 +0.00(+2.83%)
Jan 22, 2024 0.1055 0.1070 0.1001 0.1060 137,398 +0.00(+0.47%)
Jan 19, 2024 0.1070 0.1100 0.1001 0.1055 82,867 -0.00(-1.40%)
Jan 18, 2024 0.1100 0.1120 0.1001 0.1070 246,135 -0.01(-8.70%)
Jan 17, 2024 0.1120 0.1260 0.1026 0.1172 125,991 +0.01(+5.59%)
Jan 16, 2024 0.1142 0.1160 0.1100 0.1110 149,106 -0.00(-2.63%)
Jan 12, 2024 0.1190 0.1190 0.1131 0.1140 274,001 +0.00(+0.62%)
Jan 11, 2024 0.1170 0.1195 0.1100 0.1133 23,508 -0.00(-3.16%)
Jan 10, 2024 0.1167 0.1195 0.1145 0.1170 8,650 +0.00(+1.92%)
Jan 09, 2024 0.1200 0.1200 0.1100 0.1148 117,108 -0.00(-0.17%)
Jan 08, 2024 0.1200 0.1200 0.1143 0.1150 246,346 -0.00(-4.17%)
Jan 05, 2024 0.1200 0.1260 0.1150 0.1200 96,481 +0.00(+0.00%)
Jan 04, 2024 0.1234 0.1368 0.1100 0.1200 407,500 -0.02(-14.65%)
Jan 03, 2024 0.1200 0.1406 0.1190 0.1406 144,092 +0.01(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.