Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.3135 +0.0235 (+8.10%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6740 0.7585 0.6740 0.7173 48,692 +0.04(+5.80%)
Mar 30, 2021 0.6000 0.6854 0.5897 0.6780 76,923 +0.08(+13.00%)
Mar 29, 2021 0.6165 0.6366 0.5915 0.6000 116,225 +0.01(+1.18%)
Mar 26, 2021 0.6820 0.7160 0.5769 0.5930 98,300 -0.04(-6.07%)
Mar 25, 2021 0.6411 0.6730 0.6069 0.6313 119,180 -0.01(-1.24%)
Mar 24, 2021 0.7437 0.7437 0.6085 0.6392 134,015 -0.08(-11.01%)
Mar 23, 2021 0.7940 0.8070 0.6832 0.7183 84,103 -0.04(-4.68%)
Mar 22, 2021 0.8380 0.8380 0.7431 0.7536 138,948 -0.03(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.