Indicators

Lithium South Dev Corp (OP: LISMF )

0.2800 +0.0051 (+1.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3865	0.3980	0.3767	0.3767	7,153	-0.02(-5.23%)
Feb 27, 2023	0.4000	0.4000	0.3898	0.3975	2,300	+0.01(+2.05%)
Feb 24, 2023	0.4000	0.4000	0.3886	0.3895	33,335	-0.01(-2.60%)
Feb 23, 2023	0.3900	0.4000	0.3837	0.3999	32,396	+0.01(+3.60%)
Feb 22, 2023	0.4090	0.4090	0.3860	0.3860	21,794	-0.00(-1.03%)
Feb 21, 2023	0.4016	0.4016	0.3873	0.3900	78,668	-0.01(-1.61%)
Feb 17, 2023	0.3970	0.4100	0.3961	0.3964	286,905	+0.00(+0.63%)
Feb 16, 2023	0.4063	0.4140	0.3900	0.3939	56,326	-0.01(-3.05%)
Feb 15, 2023	0.4050	0.4063	0.4000	0.4063	4,830	+0.01(+1.70%)
Feb 14, 2023	0.3915	0.3995	0.3900	0.3995	34,000	+0.00(+0.78%)
Feb 13, 2023	0.3879	0.3964	0.3853	0.3964	9,545	+0.01(+2.56%)
Feb 10, 2023	0.3865	0.3865	0.3865	0.3865	1,295	-0.01(-1.85%)
Feb 09, 2023	0.3900	0.4000	0.3780	0.3938	121,459	+0.01(+3.50%)
Feb 08, 2023	0.3939	0.3939	0.3805	0.3805	16,767	-0.00(-0.39%)
Feb 07, 2023	0.3700	0.3908	0.3700	0.3820	181,548	-0.01(-1.90%)
Feb 06, 2023	0.3850	0.3900	0.3801	0.3894	9,700	-0.00(-0.15%)
Feb 03, 2023	0.3957	0.3960	0.3843	0.3900	37,084	-0.01(-2.50%)
Feb 02, 2023	0.4227	0.4227	0.3977	0.4000	79,272	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.