Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Hldgs Inc (OP: BNXAF )

0.4911 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.5001 0 +0.09(+21.98%)
Apr 21, 2023 0.4100 0 -0.05(-10.87%)
Apr 20, 2023 0.4600 0.4600 0.4600 0.4600 150 +0.01(+2.22%)
Apr 19, 2023 0.4700 0.4700 0.4500 0.4500 3,370 +0.05(+12.50%)
Apr 18, 2023 0.4000 0.4000 0.4000 0.4000 510 +0.00(+0.00%)
Apr 14, 2023 0.4000 0 -0.10(-20.00%)
Apr 13, 2023 0.5000 0.5000 0.4750 0.5000 472 +0.10(+25.00%)
Apr 12, 2023 0.4000 0.4000 0.4000 0.4000 584 -0.01(-2.44%)
Apr 11, 2023 0.4100 0.4100 0.4100 0.4100 100 -0.07(-13.68%)
Apr 06, 2023 0.4750 65 +0.05(+11.76%)
Apr 05, 2023 0.4000 0.4250 0.3500 0.4250 6,719 +0.02(+4.60%)
Apr 04, 2023 0.4063 0.4063 0.4063 0.4063 330 +0.11(+35.43%)
Mar 29, 2023 0.3000 8 -0.10(-25.00%)
Mar 28, 2023 0.4000 0.4000 0.4000 0.4000 900 -0.05(-11.11%)
Mar 22, 2023 0.4500 40 +0.17(+60.71%)
Mar 21, 2023 0.2800 0.2800 0.2800 0.2800 613 +0.03(+12.00%)
Mar 20, 2023 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Mar 16, 2023 0.2500 0 -0.05(-16.67%)
Mar 14, 2023 0.3000 0 +0.14(+87.50%)
Mar 10, 2023 0.1600 0 -0.25(-60.49%)
Mar 07, 2023 0.4050 45 +0.05(+12.50%)
Mar 03, 2023 0.3600 15 -0.02(-5.26%)
Mar 02, 2023 0.3800 0.3800 0.3800 0.3800 1,740 +0.06(+18.75%)
Mar 01, 2023 0.4000 0.4000 0.3100 0.3200 4,296 -0.08(-20.00%)
Feb 28, 2023 0.3100 0.4000 0.3100 0.4000 1,215 +0.04(+11.89%)
Feb 24, 2023 0.3575 0 -0.13(-27.04%)
Feb 23, 2023 0.3100 0.4900 0.3100 0.4900 3,366 +0.18(+58.06%)
Feb 16, 2023 0.3100 0 -0.09(-22.50%)
Feb 15, 2023 0.4000 0.4000 0.4000 0.4000 4,000 -0.05(-11.11%)
Feb 09, 2023 0.4500 0 -0.07(-13.46%)
Feb 08, 2023 0.4950 0.5200 0.4950 0.5200 1,198 -0.07(-11.86%)
Feb 07, 2023 0.5400 0.5900 0.5100 0.5900 11,076 +0.17(+40.48%)
Feb 03, 2023 0.4200 64 +0.00(+0.00%)
Feb 02, 2023 0.4000 0.4200 0.4000 0.4200 3,401 +0.11(+35.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.