Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Aug 27, 2021 0.7400 0.7400 0.7400 0.7400 400 +0.13(+21.31%)
Aug 26, 2021 0.6100 0.6100 0.6000 0.6100 1,500 +0.01(+1.67%)
Aug 25, 2021 0.6000 0.6000 0.6000 0.6000 100 -0.03(-4.76%)
Aug 24, 2021 0.6300 0.7650 0.6300 0.6300 3,090 +0.00(+0.00%)
Aug 23, 2021 0.6300 0.6300 0.6300 0.6300 1,700 +0.01(+1.61%)
Aug 20, 2021 0.6300 0.6300 0.6200 0.6200 1,865 -0.36(-36.73%)
Aug 19, 2021 0.9800 1.015 0.9800 0.9800 1,400 +0.23(+30.67%)
Aug 18, 2021 0.6500 0.7500 0.6500 0.7500 2,000 -0.19(-20.21%)
Aug 10, 2021 0.9400 0.9400 0.9400 0 -0.06(-6.00%)
Aug 09, 2021 0.6000 1.000 0.6000 1.000 4,726 +0.20(+25.00%)
Aug 06, 2021 0.8000 1.000 0.6100 0.8000 12,099 -0.20(-20.00%)
Aug 05, 2021 1.000 1.000 1.000 1.000 100 +0.40(+66.67%)
Aug 04, 2021 0.5000 0.6000 0.5000 0.6000 3,250 -0.11(-15.49%)
Aug 02, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jul 30, 2021 0.7000 0.7000 0.3503 0.7000 5,000 -0.10(-12.50%)
Jul 29, 2021 0.8500 0.8750 0.8000 0.8000 2,165 +0.10(+14.29%)
Jul 26, 2021 0.7000 0.7000 0.7000 0 -0.28(-28.21%)
Jul 23, 2021 0.9750 0.9750 0.9750 0.9750 100 +0.04(+4.84%)
Jul 22, 2021 0.9300 0.9300 0.9300 0.9300 500 -0.02(-2.62%)
Jul 21, 2021 0.9100 0.9550 0.9100 0.9550 1,000 +0.04(+4.95%)
Jul 19, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 16, 2021 0.9200 0.9200 0.9100 0.9100 4,782 +0.00(+0.00%)
Jul 15, 2021 1.040 1.050 0.9100 0.9100 4,820 -0.09(-9.00%)
Jul 14, 2021 1.020 1.020 1.000 1.000 1,100 -0.02(-1.96%)
Jul 12, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
Jul 09, 2021 1.010 1.010 0.9949 1.010 2,500 -0.19(-15.83%)
Jul 07, 2021 1.200 1.200 1.200 49 +0.10(+9.09%)
Jun 30, 2021 1.100 1.100 1.100 0 -0.19(-14.73%)
Jun 29, 2021 1.290 1.290 1.290 1.290 135 +0.09(+7.50%)
Jun 28, 2021 1.100 1.280 1.100 1.200 1,426 -0.10(-7.69%)
Jun 25, 2021 1.300 1.300 1.300 1.300 310 +0.00(+0.00%)
Jun 23, 2021 1.300 1.300 1.300 1 -0.02(-1.52%)
Jun 17, 2021 1.320 1.320 1.320 0 -0.02(-1.49%)
Jun 16, 2021 1.230 1.340 1.230 1.340 400 +0.14(+11.67%)
Jun 14, 2021 1.200 1.200 1.200 0 +0.18(+17.65%)
Jun 10, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
Jun 09, 2021 1.100 1.100 1.000 1.010 2,520 +0.01(+1.00%)
Jun 08, 2021 1.100 1.100 1.000 1.000 2,924 -0.20(-16.67%)
Jun 07, 2021 1.050 1.250 1.000 1.200 1,950 +0.10(+9.09%)
Jun 04, 2021 1.050 1.100 1.050 1.100 1,600 +0.05(+4.76%)
Jun 03, 2021 1.150 1.150 1.000 1.050 2,140 -0.08(-7.31%)
Jun 02, 2021 1.170 1.170 1.133 1.133 5,150 -0.12(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.