Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.000 6.000 6.000 6.000 290 -0.34(-5.36%)
Apr 26, 2024 6.340 10 +0.59(+10.26%)
Apr 19, 2024 5.750 0 +0.25(+4.55%)
Apr 18, 2024 5.800 5.800 5.500 5.500 383 -0.60(-9.84%)
Apr 15, 2024 6.100 25 +0.10(+1.67%)
Apr 12, 2024 6.250 6.250 6.000 6.000 200 +0.50(+9.09%)
Mar 28, 2024 5.500 0 +1.00(+22.22%)
Mar 26, 2024 4.500 37 -0.50(-10.00%)
Mar 05, 2024 5.000 0 +0.00(+0.00%)
Mar 04, 2024 5.000 5.000 5.000 5.000 495 +4.85(+3233.33%)
Jan 30, 2024 0.1500 0 +0.02(+16.28%)
Jan 29, 2024 0.1290 0.1290 0.1290 0.1290 1,884 +0.02(+17.06%)
Jan 25, 2024 0.1102 0 +0.01(+10.20%)
Jan 19, 2024 0.1000 0 -0.02(-16.67%)
Jan 16, 2024 0.1200 2 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-7.69%)
Jan 05, 2024 0.1300 0 +0.01(+9.89%)
Dec 27, 2023 0.1183 0 +0.01(+7.55%)
Dec 18, 2023 0.1100 0 -0.01(-8.33%)
Dec 15, 2023 0.1205 0.1205 0.1105 0.1200 12,510 +0.01(+7.14%)
Dec 14, 2023 0.1120 0.1120 0.1120 0.1120 8,900 -0.03(-20.00%)
Dec 12, 2023 0.1400 0 -0.05(-28.21%)
Dec 05, 2023 0.1950 0 +0.05(+39.29%)
Dec 04, 2023 0.1400 0.1410 0.1400 0.1400 16,700 -0.04(-22.22%)
Dec 01, 2023 0.1760 0.1800 0.1760 0.1800 10,000 +0.00(+0.00%)
Nov 17, 2023 0.1800 0 +0.04(+28.57%)
Nov 15, 2023 0.1400 0 +0.00(+0.00%)
Nov 14, 2023 0.1410 0.1410 0.1400 0.1400 10,000 -0.01(-6.67%)
Nov 08, 2023 0.1500 0 +0.01(+6.38%)
Nov 02, 2023 0.1410 0 -0.04(-21.67%)
Oct 31, 2023 0.1800 0 -0.04(-18.18%)
Oct 23, 2023 0.2200 0 +0.00(+0.00%)
Oct 16, 2023 0.2200 0 +0.00(+0.00%)
Oct 13, 2023 0.2200 0.2200 0.2200 0.2200 2,650 -0.01(-4.35%)
Oct 11, 2023 0.2300 0 -0.05(-17.86%)
Oct 02, 2023 0.2800 0 +0.00(+0.00%)
Sep 29, 2023 0.2740 0.2800 0.2740 0.2800 20,000 +0.01(+3.70%)
Sep 27, 2023 0.2700 67 -0.05(-15.62%)
Aug 25, 2023 0.3200 0 +0.05(+18.52%)
Aug 24, 2023 0.2300 0.2775 0.2300 0.2700 39,042 +0.04(+17.39%)
Aug 23, 2023 0.2300 0.2300 0.2300 0.2300 4,500 +0.01(+4.55%)
Aug 21, 2023 0.2200 0 +0.03(+15.79%)
Aug 18, 2023 0.1800 0.1900 0.1800 0.1900 9,000 +0.03(+18.75%)
Aug 17, 2023 0.1700 0.1899 0.1600 0.1600 10,375 +0.03(+23.08%)
Aug 16, 2023 0.1690 0.1700 0.1300 0.1300 30,386 -0.04(-22.57%)
Aug 15, 2023 0.1680 0.1680 0.1642 0.1679 13,000 +0.02(+11.93%)
Aug 14, 2023 0.1360 0.1500 0.1360 0.1500 16,784 +0.01(+3.45%)
Aug 11, 2023 0.1340 0.1450 0.1340 0.1450 15,000 +0.01(+7.41%)
Jul 25, 2023 0.1350 0 +0.00(+0.00%)
Jul 24, 2023 0.1350 0.1350 0.1350 0.1350 695 -0.01(-9.09%)
Jul 21, 2023 0.0990 0.1485 0.0990 0.1485 21,000 +0.05(+55.99%)
Jul 20, 2023 0.0950 0.0990 0.0950 0.0952 15,000 +0.00(+5.43%)
Jul 18, 2023 0.0903 0 +0.04(+70.38%)
Jul 03, 2023 0.0530 0 -0.05(-47.00%)
Jun 23, 2023 0.1000 0 +0.03(+38.89%)
Jun 22, 2023 0.0692 0.0748 0.0692 0.0720 48,500 -0.00(-4.00%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.02(+44.23%)
Jun 20, 2023 0.0520 0.0520 0.0520 0.0520 698 -0.02(-25.71%)
Jun 14, 2023 0.0700 74 -0.08(-53.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.