Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1500	0	+0.02(+16.28%)
Jan 29, 2024	0.1290	0.1290	0.1290	0.1290	1,884	+0.02(+17.06%)
Jan 25, 2024				0.1102	0	+0.01(+10.20%)
Jan 19, 2024				0.1000	0	-0.02(-16.67%)
Jan 16, 2024				0.1200	2	+0.00(+0.00%)
Jan 12, 2024	0.1200	0.1200	0.1200	0.1200	4,500	-0.01(-7.69%)
Jan 05, 2024				0.1300	0	+0.01(+9.89%)
Dec 27, 2023				0.1183	0	+0.01(+7.55%)
Dec 18, 2023				0.1100	0	-0.01(-8.33%)
Dec 15, 2023	0.1205	0.1205	0.1105	0.1200	12,510	+0.01(+7.14%)
Dec 14, 2023	0.1120	0.1120	0.1120	0.1120	8,900	-0.03(-20.00%)
Dec 12, 2023				0.1400	0	-0.05(-28.21%)
Dec 05, 2023				0.1950	0	+0.05(+39.29%)
Dec 04, 2023	0.1400	0.1410	0.1400	0.1400	16,700	-0.04(-22.22%)
Dec 01, 2023	0.1760	0.1800	0.1760	0.1800	10,000	+0.00(+0.00%)
Nov 17, 2023				0.1800	0	+0.04(+28.57%)
Nov 15, 2023				0.1400	0	+0.00(+0.00%)
Nov 14, 2023	0.1410	0.1410	0.1400	0.1400	10,000	-0.01(-6.67%)
Nov 08, 2023				0.1500	0	+0.01(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.