Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP: ASRE )

0.1150 +0.0028 (+2.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.060 2.060 2.060 2.060 900 -0.84(-28.97%)
Aug 30, 2022 2.900 2.900 2.900 2.900 100 -0.25(-7.94%)
Aug 29, 2022 3.150 3.150 3.150 3.150 204 +0.00(+0.00%)
Aug 26, 2022 3.150 3.150 3.150 3.150 2,580 +0.11(+3.62%)
Aug 24, 2022 3.040 0 +0.00(+0.00%)
Aug 23, 2022 3.040 3.040 3.040 3.040 160 -0.14(-4.40%)
Aug 22, 2022 3.650 3.650 3.180 3.180 568 +0.16(+5.30%)
Aug 17, 2022 3.020 0 -0.82(-21.35%)
Aug 16, 2022 3.840 3.840 3.840 3.840 550 +0.00(+0.00%)
Aug 15, 2022 3.850 4.100 3.840 3.840 3,191 -0.13(-3.27%)
Aug 12, 2022 3.970 3.970 3.970 3.970 100 +1.47(+58.80%)
Aug 10, 2022 2.500 0 +0.38(+17.65%)
Aug 09, 2022 2.250 2.250 2.125 2.125 950 -0.19(-8.01%)
Aug 08, 2022 2.310 2.310 2.310 2.310 160 +0.00(+0.00%)
Aug 04, 2022 2.310 0 +0.00(+0.00%)
Aug 03, 2022 2.500 2.500 2.280 2.310 2,405 +0.03(+1.32%)
Aug 02, 2022 2.280 2.280 2.280 2.280 125 +0.00(+0.00%)
Aug 01, 2022 2.420 2.420 2.000 2.280 2,352 -0.72(-24.00%)
Jul 29, 2022 3.010 3.010 3.000 3.000 1,214 +0.00(+0.00%)
Jul 28, 2022 2.770 6.188 2.770 3.000 4,757 +0.21(+7.53%)
Jul 27, 2022 2.500 2.790 2.500 2.790 1,666 +0.37(+15.29%)
Jul 26, 2022 2.690 3.880 2.415 2.420 3,065 +0.42(+21.00%)
Jul 25, 2022 1.540 2.500 1.390 2.000 2,632 +0.48(+31.58%)
Jul 22, 2022 1.520 1.520 1.515 1.520 615 +0.12(+8.57%)
Jul 21, 2022 0.8950 1.400 0.8950 1.400 5,530 +0.60(+75.00%)
Jul 18, 2022 0.8000 0 -0.26(-24.53%)
Jul 14, 2022 1.060 22 -0.19(-15.20%)
Jul 13, 2022 1.250 1.250 1.250 1.250 103 -0.05(-3.85%)
Jul 12, 2022 1.300 1.300 1.300 1.300 100 -0.10(-7.14%)
Jun 28, 2022 1.400 0 +0.15(+12.00%)
Jun 27, 2022 1.250 1.250 1.250 1.250 270 +0.25(+25.00%)
Jun 24, 2022 1.000 1.000 1.000 1.000 400 -0.30(-23.08%)
Jun 22, 2022 1.300 0 +0.30(+30.00%)
Jun 13, 2022 1.000 0 +0.00(+0.00%)
Jun 10, 2022 1.090 1.090 0.8021 1.000 5,300 -0.09(-8.26%)
Jun 09, 2022 1.090 1.090 1.090 1.090 1,050 -0.06(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.