Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP: ASRE )

0.1150 +0.0028 (+2.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3600 0.5000 0.3500 0.4000 114,807 +0.05(+14.29%)
Oct 28, 2022 0.4500 0.5000 0.3300 0.3500 63,853 -0.15(-30.00%)
Oct 27, 2022 0.4000 0.5100 0.4000 0.5000 12,291 +0.15(+42.86%)
Oct 26, 2022 0.3500 0.3500 0.3500 0.3500 2,445 -0.10(-22.22%)
Oct 24, 2022 0.4500 28 -0.10(-17.43%)
Oct 21, 2022 0.5100 0.7000 0.5100 0.5450 10,622 -0.05(-9.17%)
Oct 19, 2022 0.6000 60 -0.20(-24.81%)
Oct 18, 2022 0.7512 0.7980 0.7200 0.7980 24,366 -0.22(-21.76%)
Oct 17, 2022 1.020 1.020 1.000 1.020 525 +0.00(+0.00%)
Oct 14, 2022 0.8000 1.040 0.8000 1.020 4,300 +0.22(+27.50%)
Oct 13, 2022 1.050 1.050 0.8000 0.8000 1,369 -0.20(-20.00%)
Oct 12, 2022 1.050 1.050 1.000 1.000 505 +0.00(+0.00%)
Oct 11, 2022 1.200 1.210 1.000 1.000 1,795 -0.35(-25.93%)
Oct 10, 2022 1.340 1.350 1.340 1.350 600 -0.20(-12.90%)
Oct 07, 2022 1.600 1.600 1.500 1.550 1,825 +0.40(+34.78%)
Oct 06, 2022 1.750 2.250 1.150 1.150 10,148 -1.36(-54.18%)
Oct 05, 2022 2.510 2.510 2.510 2.510 100 +0.00(+0.00%)
Oct 04, 2022 2.510 2.510 2.510 2.510 2,000 +0.01(+0.40%)
Oct 03, 2022 2.500 3.000 2.330 2.500 2,722 +0.17(+7.30%)
Sep 30, 2022 2.300 2.330 2.300 2.330 1,235 +0.18(+8.37%)
Sep 27, 2022 2.150 0 +0.10(+4.88%)
Sep 23, 2022 2.050 0 -0.15(-6.92%)
Sep 19, 2022 2.203 0 +0.05(+2.44%)
Sep 16, 2022 2.170 2.170 2.150 2.150 400 +0.06(+2.87%)
Sep 07, 2022 2.090 0 -0.01(-0.48%)
Sep 06, 2022 2.100 2.200 2.100 2.100 325 -0.30(-12.50%)
Sep 02, 2022 2.400 2.400 2.400 2.400 100 +0.30(+14.29%)
Sep 01, 2022 2.100 2.100 2.100 2.100 120 +0.04(+1.94%)
Aug 31, 2022 2.060 2.060 2.060 2.060 900 -0.84(-28.97%)
Aug 30, 2022 2.900 2.900 2.900 2.900 100 -0.25(-7.94%)
Aug 29, 2022 3.150 3.150 3.150 3.150 204 +0.00(+0.00%)
Aug 26, 2022 3.150 3.150 3.150 3.150 2,580 +0.11(+3.62%)
Aug 24, 2022 3.040 0 +0.00(+0.00%)
Aug 23, 2022 3.040 3.040 3.040 3.040 160 -0.14(-4.40%)
Aug 22, 2022 3.650 3.650 3.180 3.180 568 +0.16(+5.30%)
Aug 17, 2022 3.020 0 -0.82(-21.35%)
Aug 16, 2022 3.840 3.840 3.840 3.840 550 +0.00(+0.00%)
Aug 15, 2022 3.850 4.100 3.840 3.840 3,191 -0.13(-3.27%)
Aug 12, 2022 3.970 3.970 3.970 3.970 100 +1.47(+58.80%)
Aug 10, 2022 2.500 0 +0.38(+17.65%)
Aug 09, 2022 2.250 2.250 2.125 2.125 950 -0.19(-8.01%)
Aug 08, 2022 2.310 2.310 2.310 2.310 160 +0.00(+0.00%)
Aug 04, 2022 2.310 0 +0.00(+0.00%)
Aug 03, 2022 2.500 2.500 2.280 2.310 2,405 +0.03(+1.32%)
Aug 02, 2022 2.280 2.280 2.280 2.280 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.