Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP: ASRE )

0.1200 +0.0030 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 1.000 0 -0.00(-0.01%)
Mar 28, 2022 1.260 1.260 1.000 1.000 1,872 -0.27(-21.25%)
Mar 22, 2022 1.270 0 +0.01(+0.79%)
Mar 18, 2022 1.260 0 +0.48(+61.50%)
Mar 14, 2022 0.7802 0 -0.07(-8.23%)
Mar 08, 2022 0.8502 0 +0.07(+9.00%)
Mar 04, 2022 0.7800 50 +0.00(+0.00%)
Feb 24, 2022 0.7800 0 +0.00(+0.00%)
Feb 14, 2022 0.7800 0 +0.00(+0.00%)
Jan 24, 2022 0.7800 0 -0.21(-21.13%)
Jan 20, 2022 0.9890 0 -0.01(-1.10%)
Jan 19, 2022 1.080 1.185 1.000 1.000 1,272 -0.09(-8.26%)
Jan 18, 2022 1.090 1.090 1.090 1.090 155 +0.34(+45.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.