Indicators

Astra Energy Inc (OP: ASRE )

0.1150 +0.0028 (+2.50%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		1.370	1.370	1.370	0	-0.01(-0.72%)
Aug 19, 2021	3.000	3.000	3.000	1.380	303	-1.87(-57.54%)
Aug 17, 2021		3.250	3.250	3.250	25	+1.35(+71.05%)
Aug 13, 2021	4.000	4.000	4.000	1.900	150	+0.30(+18.75%)
Aug 12, 2021	1.587	1.600	1.587	1.600	519	+0.05(+3.23%)
Aug 11, 2021	1.550	1.550	1.550	1.550	250	+0.03(+1.97%)
Aug 03, 2021		1.520	1.520	1.520	0	+0.02(+1.33%)
Aug 02, 2021	1.500	1.500	1.500	1.500	400	-0.20(-11.76%)
Jul 27, 2021		1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 23, 2021		1.700	1.700	1.700	0	-0.14(-7.61%)
Jul 01, 2021		1.840	1.840	1.840	0	+0.00(+0.00%)
Jun 28, 2021		1.840	1.840	1.840	2	+0.38(+26.03%)
Jun 24, 2021		1.460	1.460	1.460	50	+0.10(+7.35%)
Jun 23, 2021	1.590	1.655	1.360	1.360	500	-0.09(-6.21%)
Jun 21, 2021		1.450	1.450	1.450	0	+0.20(+16.00%)
Jun 17, 2021		1.250	1.250	1.250	0	+0.25(+25.25%)
Jun 14, 2021		0.9980	0.9980	0.9980	0	-0.22(-18.20%)
Jun 10, 2021		1.220	1.220	1.220	10	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.