Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP: ASRE )

0.1150 +0.0028 (+2.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1800 0.2000 0.1710 0.1801 62,411 -0.02(-9.95%)
Mar 30, 2023 0.1700 0.2000 0.1700 0.2000 52,713 +0.03(+17.65%)
Mar 29, 2023 0.1850 0.1999 0.1655 0.1700 150,226 -0.03(-15.00%)
Mar 28, 2023 0.2200 0.2200 0.1925 0.2000 27,295 -0.02(-9.09%)
Mar 27, 2023 0.2100 0.2200 0.1772 0.2200 14,600 -0.01(-2.22%)
Mar 24, 2023 0.2000 0.2400 0.2000 0.2250 90,100 -0.01(-2.17%)
Mar 23, 2023 0.2200 0.2500 0.1900 0.2300 81,691 +0.03(+12.20%)
Mar 22, 2023 0.1850 0.2200 0.1850 0.2050 44,000 -0.03(-10.87%)
Mar 21, 2023 0.2595 0.2595 0.2050 0.2300 88,322 +0.01(+4.55%)
Mar 20, 2023 0.2200 0.2500 0.2126 0.2200 58,763 +0.00(+0.00%)
Mar 17, 2023 0.2200 0.3000 0.2200 0.2200 75,509 +0.00(+0.23%)
Mar 16, 2023 0.2200 0.2400 0.2080 0.2195 47,897 +0.01(+4.52%)
Mar 15, 2023 0.1402 0.2475 0.1402 0.2100 136,722 +0.04(+23.53%)
Mar 13, 2023 0.1700 0 +0.00(+0.00%)
Mar 10, 2023 0.1805 0.1805 0.1700 0.1700 12,000 -0.03(-15.00%)
Mar 09, 2023 0.2000 0.2000 0.2000 0.2000 8,850 +0.00(+0.00%)
Mar 08, 2023 0.2199 0.2199 0.2000 0.2000 14,505 +0.06(+42.76%)
Mar 07, 2023 0.2200 0.2200 0.1401 0.1401 37,099 -0.07(-33.38%)
Mar 06, 2023 0.2200 0.2397 0.2103 0.2103 46,501 -0.04(-15.88%)
Mar 03, 2023 0.2300 0.3000 0.2200 0.2500 56,100 +0.01(+4.17%)
Mar 02, 2023 0.2300 0.3000 0.2300 0.2400 59,637 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.