Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross River Ventures Corp (OP: CSRVF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0765 0 +0.00(+1.06%)
Apr 25, 2022 0.0757 0 -0.01(-12.69%)
Apr 21, 2022 0.0867 0 +0.01(+10.45%)
Apr 20, 2022 0.0889 0.0889 0.0785 0.0785 600 -0.12(-60.49%)
Apr 19, 2022 0.0815 0.1987 0.0815 0.1987 3,500 +0.11(+133.22%)
Apr 18, 2022 0.0852 0.0909 0.0852 0.0852 9,501 -0.05(-36.94%)
Apr 14, 2022 0.2700 0.2700 0.1351 0.1351 7,300 -0.18(-57.10%)
Apr 12, 2022 0.3149 0 +0.01(+2.54%)
Apr 11, 2022 0.3071 0.3071 0.3071 0.3071 2,000 +0.20(+184.62%)
Apr 06, 2022 0.1079 0 +0.00(+2.96%)
Apr 05, 2022 0.1000 0.1050 0.1000 0.1048 8,000 -0.01(-9.66%)
Apr 04, 2022 0.1160 0.1160 0.1160 0.1160 1,000 -0.00(-3.17%)
Mar 31, 2022 0.1198 0 -0.00(-3.23%)
Mar 29, 2022 0.1238 0 -0.01(-4.03%)
Mar 25, 2022 0.1290 0 -0.00(-0.77%)
Mar 24, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+2.12%)
Mar 23, 2022 0.1273 0.1273 0.1273 0.1273 1,000 +0.01(+4.60%)
Mar 22, 2022 0.1217 0.1217 0.1217 0.1217 3,076 -0.01(-6.46%)
Mar 21, 2022 0.1243 0.1301 0.1243 0.1301 600 +0.01(+7.17%)
Mar 16, 2022 0.1214 0 -0.01(-8.03%)
Mar 04, 2022 0.1320 0 +0.00(+0.00%)
Mar 03, 2022 0.1320 0.1320 0.1320 0.1320 1,000 +0.00(+0.69%)
Feb 22, 2022 0.1311 0 -0.00(-2.31%)
Feb 17, 2022 0.1342 0 -0.00(-2.19%)
Feb 15, 2022 0.1372 0 -0.00(-1.22%)
Feb 14, 2022 0.1389 0.1389 0.1389 0.1389 721 -0.01(-7.09%)
Feb 10, 2022 0.1495 0 +0.00(+0.74%)
Feb 08, 2022 0.1484 0 -0.00(-1.53%)
Feb 07, 2022 0.1500 0.1507 0.1500 0.1507 1,300 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.