Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2897 -0.0555 (-16.08%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2897 0.3100 0.2897 0.2897 7,000 -0.06(-16.08%)
May 15, 2024 0.3452 0.3452 0.3452 0.3452 800 -0.00(-1.37%)
May 14, 2024 0.3448 0.3500 0.3448 0.3500 525 +0.03(+10.06%)
May 13, 2024 0.3180 0.3180 0.3180 0.3180 500 -0.02(-4.53%)
May 07, 2024 0.3331 0 +0.01(+2.56%)
May 06, 2024 0.3248 0.3248 0.3248 0.3248 125 -0.00(-0.37%)
May 03, 2024 0.3260 0.3260 0.3260 0.3260 500 -0.00(-0.61%)
May 02, 2024 0.3280 0.3280 0.3260 0.3280 21,000 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.