Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc (OP: TAALF )

0.7500 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.800 3.900 3.700 3.850 6,474 +0.07(+1.85%)
May 27, 2021 3.650 3.830 3.644 3.780 11,672 +0.18(+4.93%)
May 26, 2021 3.595 3.670 3.553 3.602 11,550 +0.04(+1.25%)
May 25, 2021 3.590 3.660 3.465 3.558 20,180 +0.01(+0.23%)
May 24, 2021 3.190 4.050 3.190 3.550 22,466 +0.05(+1.50%)
May 21, 2021 3.920 3.950 3.400 3.498 22,146 -0.02(-0.63%)
May 20, 2021 3.540 3.840 3.410 3.520 72,505 +0.16(+4.76%)
May 19, 2021 3.440 3.875 3.290 3.360 101,377 -0.57(-14.50%)
May 18, 2021 3.910 4.100 3.830 3.930 20,239 +0.11(+2.88%)
May 17, 2021 4.275 4.275 3.680 3.820 52,039 -0.48(-11.15%)
May 14, 2021 4.124 4.500 4.124 4.300 33,457 +0.48(+12.55%)
May 13, 2021 5.115 5.150 3.800 3.820 65,168 -1.24(-24.44%)
May 12, 2021 5.248 5.300 4.845 5.056 34,900 -0.15(-2.97%)
May 11, 2021 5.242 5.520 4.370 5.210 70,400 -0.27(-4.91%)
May 10, 2021 5.333 5.618 5.325 5.479 28,427 +0.16(+2.99%)
May 07, 2021 5.100 5.720 5.060 5.320 64,307 +0.22(+4.31%)
May 06, 2021 4.582 5.100 4.482 5.100 66,503 +0.60(+13.45%)
May 05, 2021 4.060 4.766 4.003 4.495 72,180 +0.44(+10.74%)
May 04, 2021 3.900 4.580 3.877 4.059 91,374 +0.16(+4.11%)
May 03, 2021 4.000 4.000 3.870 3.899 16,946 -0.05(-1.30%)
Apr 30, 2021 3.940 3.960 3.930 3.950 7,900 +0.13(+3.40%)
Apr 29, 2021 3.745 3.830 3.737 3.820 27,764 +0.07(+1.87%)
Apr 28, 2021 3.960 3.960 3.620 3.750 43,326 -0.16(-4.09%)
Apr 27, 2021 3.600 3.950 3.587 3.910 25,801 +0.37(+10.45%)
Apr 26, 2021 3.575 3.710 3.510 3.540 10,923 +0.07(+2.11%)
Apr 23, 2021 3.437 3.477 3.400 3.467 15,300 -0.06(-1.78%)
Apr 22, 2021 3.800 3.830 3.500 3.530 19,034 -0.14(-3.79%)
Apr 21, 2021 3.400 3.740 3.350 3.669 38,272 +0.27(+7.91%)
Apr 20, 2021 3.804 3.874 3.370 3.400 49,100 -0.46(-11.92%)
Apr 19, 2021 4.000 4.115 3.670 3.860 38,447 -0.06(-1.53%)
Apr 16, 2021 3.770 4.600 3.724 3.920 179,200 +0.14(+3.70%)
Apr 15, 2021 3.641 3.780 3.638 3.780 22,381 +0.18(+5.12%)
Apr 14, 2021 3.645 3.700 3.596 3.596 66,355 -0.00(-0.11%)
Apr 13, 2021 3.454 3.660 3.390 3.600 37,538 +0.14(+4.05%)
Apr 12, 2021 3.345 3.460 3.310 3.460 49,332 +0.08(+2.37%)
Apr 09, 2021 3.380 3.380 3.320 3.380 13,600 +0.03(+1.05%)
Apr 08, 2021 3.380 3.500 3.345 3.345 11,917 +0.04(+1.33%)
Apr 07, 2021 3.613 3.613 3.300 3.301 35,043 -0.30(-8.31%)
Apr 06, 2021 3.621 3.621 3.570 3.600 16,130 -0.01(-0.28%)
Apr 05, 2021 3.399 3.720 3.399 3.610 22,546 +0.26(+7.76%)
Apr 01, 2021 3.365 3.460 3.261 3.350 11,100 -0.05(-1.40%)
Mar 31, 2021 3.220 3.509 3.210 3.398 31,806 +0.23(+7.35%)
Mar 30, 2021 3.256 3.256 3.163 3.165 17,475 -0.05(-1.70%)
Mar 29, 2021 3.306 3.307 3.030 3.220 21,106 +0.01(+0.18%)
Mar 26, 2021 3.303 3.410 3.210 3.214 24,400 -0.02(-0.49%)
Mar 25, 2021 3.590 3.590 3.190 3.230 34,622 -0.23(-6.65%)
Mar 24, 2021 3.573 3.600 3.430 3.460 24,337 -0.07(-1.98%)
Mar 23, 2021 3.656 3.660 3.510 3.530 16,337 -0.20(-5.42%)
Mar 22, 2021 3.874 3.921 3.630 3.732 25,640 -0.08(-2.04%)
Mar 19, 2021 3.635 3.930 3.635 3.810 35,800 +0.30(+8.55%)
Mar 18, 2021 3.384 3.650 3.360 3.510 22,930 +0.21(+6.53%)
Mar 17, 2021 3.300 3.310 3.240 3.295 18,962 -0.08(-2.51%)
Mar 16, 2021 3.700 3.740 3.380 3.380 13,623 -0.36(-9.59%)
Mar 15, 2021 3.720 3.837 3.704 3.739 22,039 -0.09(-2.44%)
Mar 12, 2021 3.940 3.940 3.767 3.832 10,600 -0.14(-3.47%)
Mar 11, 2021 3.800 4.250 3.796 3.970 29,298 +0.19(+4.95%)
Mar 10, 2021 3.850 3.850 3.690 3.783 18,212 +0.02(+0.60%)
Mar 09, 2021 3.640 3.877 3.640 3.760 11,351 +0.21(+5.92%)
Mar 08, 2021 3.940 4.220 3.550 3.550 18,161 -0.67(-15.88%)
Mar 05, 2021 3.600 4.220 3.000 4.220 61,400 +0.70(+19.89%)
Mar 04, 2021 4.625 4.625 3.315 3.520 37,716 -0.73(-17.18%)
Mar 03, 2021 3.970 4.250 3.950 4.250 4,832 +0.21(+5.20%)
Mar 02, 2021 4.350 4.400 3.690 4.040 14,680 -0.14(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.