Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		1.470	1.470	1.470	20	+0.00(+0.00%)
Apr 29, 2021		1.470	1.470	1.470	11	+0.00(+0.00%)
Apr 28, 2021	1.200	1.470	1.020	1.470	2,100	+0.22(+17.60%)
Apr 26, 2021		1.250	1.250	1.250	0	-0.75(-37.50%)
Apr 22, 2021		2.000	2.000	2.000	0	+0.01(+0.50%)
Apr 21, 2021	1.990	1.990	1.990	1.990	152	+0.13(+6.99%)
Apr 20, 2021	2.000	2.000	1.860	1.860	1,300	-0.60(-24.39%)
Apr 15, 2021		2.460	2.460	2.460	0	+0.00(+0.00%)
Apr 14, 2021		2.460	2.460	2.460	23	+0.00(+0.00%)
Apr 12, 2021		2.460	2.460	2.460	0	+0.01(+0.41%)
Apr 09, 2021		2.450	2.450	2.450	78	+0.00(+0.00%)
Apr 06, 2021		2.450	2.450	2.450	0	-0.05(-2.00%)
Apr 05, 2021	2.745	2.745	2.500	2.500	360	+0.50(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.