Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0500 0.0545 0.0500 0.0540 35,115 +0.00(+8.00%)
Jun 29, 2023 0.0483 0.0540 0.0483 0.0500 14,615 +0.00(+0.00%)
Jun 28, 2023 0.0520 0.0540 0.0490 0.0500 26,115 -0.00(-3.85%)
Jun 27, 2023 0.0431 0.0520 0.0431 0.0520 64,000 +0.01(+15.56%)
Jun 26, 2023 0.0350 0.0450 0.0350 0.0450 123,000 +0.00(+11.11%)
Jun 23, 2023 0.0405 0.0460 0.0403 0.0405 33,000 -0.00(-1.22%)
Jun 22, 2023 0.0463 0.0463 0.0410 0.0410 2,000 -0.01(-11.45%)
Jun 16, 2023 0.0463 0 -0.00(-4.14%)
Jun 15, 2023 0.0480 0.0483 0.0420 0.0483 22,704 +0.00(+11.03%)
Jun 14, 2023 0.0435 0.0435 0.0435 0.0435 2,453 -0.01(-11.22%)
Jun 13, 2023 0.0471 0.0490 0.0471 0.0490 4,504 +0.01(+18.07%)
Jun 07, 2023 0.0415 0 -0.01(-10.94%)
Jun 06, 2023 0.0500 0.0500 0.0466 0.0466 7,057 +0.00(+0.00%)
Jun 05, 2023 0.0520 0.0520 0.0466 0.0466 4,200 -0.00(-6.80%)
Jun 01, 2023 0.0500 102 +0.00(+0.60%)
May 31, 2023 0.0497 0.0497 0.0497 0.0497 4,100 +0.00(+8.75%)
May 30, 2023 0.0457 0.0457 0.0457 0.0457 100 +0.00(+2.01%)
May 26, 2023 0.0448 0.0474 0.0448 0.0448 35,000 -0.01(-10.40%)
May 25, 2023 0.0495 0.0500 0.0495 0.0500 1,000 -0.00(-7.41%)
May 24, 2023 0.0520 0.0540 0.0448 0.0540 284,100 +0.01(+12.73%)
May 23, 2023 0.0479 0.0479 0.0479 0.0479 10,000 -0.00(-4.20%)
May 22, 2023 0.0478 0.0540 0.0478 0.0500 137,600 +0.01(+14.68%)
May 19, 2023 0.0489 0.0489 0.0431 0.0436 35,102 -0.01(-10.84%)
May 18, 2023 0.0480 0.0490 0.0430 0.0489 240,000 +0.01(+16.15%)
May 17, 2023 0.0480 0.0500 0.0421 0.0421 43,000 +0.00(+0.24%)
May 16, 2023 0.0420 0.0420 0.0420 0.0420 20,000 +0.00(+0.00%)
May 15, 2023 0.0410 0.0420 0.0410 0.0420 36,600 +0.00(+5.00%)
May 12, 2023 0.0418 0.0540 0.0400 0.0400 848,973 +0.00(+7.24%)
May 11, 2023 0.0400 0.0400 0.0373 0.0373 32,975 +0.00(+0.27%)
May 10, 2023 0.0372 0.0372 0.0372 0.0372 30,000 +0.00(+0.00%)
May 09, 2023 0.0372 0.0372 0.0372 0.0372 70,050 +0.00(+0.54%)
May 08, 2023 0.0365 0.0450 0.0365 0.0370 304,880 +0.00(+1.37%)
May 05, 2023 0.0430 0.0430 0.0353 0.0365 139,600 +0.00(+4.29%)
May 02, 2023 0.0350 11 -0.00(-2.78%)
May 01, 2023 0.0370 0.0370 0.0360 0.0360 100,007 -0.00(-5.26%)
Apr 28, 2023 0.0380 0.0380 0.0380 0.0380 259 -0.01(-15.56%)
Apr 27, 2023 0.0450 0.0450 0.0450 0.0450 130 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 35,001 +0.00(+12.22%)
Apr 24, 2023 0.0401 0 +0.00(+13.28%)
Apr 21, 2023 0.0390 0.0400 0.0354 0.0354 111,300 -0.00(-4.32%)
Apr 20, 2023 0.0370 0.0370 0.0355 0.0370 120,000 -0.00(-7.50%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 195 +0.00(+12.99%)
Apr 18, 2023 0.0353 0.0397 0.0353 0.0354 121,755 +0.00(+0.28%)
Apr 17, 2023 0.0400 0.0400 0.0353 0.0353 3,365 -0.00(-6.12%)
Apr 12, 2023 0.0376 0 +0.00(+7.43%)
Apr 11, 2023 0.0354 0.0370 0.0350 0.0350 159,990 -0.00(-10.26%)
Apr 10, 2023 0.0353 0.0390 0.0353 0.0390 5,030 +0.00(+3.72%)
Apr 06, 2023 0.0350 0.0376 0.0350 0.0376 4,100 -0.00(-6.00%)
Apr 04, 2023 0.0400 0 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.