Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0380 0.0380 0.0380 0.0380 259 -0.01(-15.56%)
Apr 27, 2023 0.0450 0.0450 0.0450 0.0450 130 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 35,001 +0.00(+12.22%)
Apr 24, 2023 0.0401 0 +0.00(+13.28%)
Apr 21, 2023 0.0390 0.0400 0.0354 0.0354 111,300 -0.00(-4.32%)
Apr 20, 2023 0.0370 0.0370 0.0355 0.0370 120,000 -0.00(-7.50%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 195 +0.00(+12.99%)
Apr 18, 2023 0.0353 0.0397 0.0353 0.0354 121,755 +0.00(+0.28%)
Apr 17, 2023 0.0400 0.0400 0.0353 0.0353 3,365 -0.00(-6.12%)
Apr 12, 2023 0.0376 0 +0.00(+7.43%)
Apr 11, 2023 0.0354 0.0370 0.0350 0.0350 159,990 -0.00(-10.26%)
Apr 10, 2023 0.0353 0.0390 0.0353 0.0390 5,030 +0.00(+3.72%)
Apr 06, 2023 0.0350 0.0376 0.0350 0.0376 4,100 -0.00(-6.00%)
Apr 04, 2023 0.0400 0 +0.00(+2.56%)
Apr 03, 2023 0.0410 0.0411 0.0376 0.0390 11,475 +0.00(+5.41%)
Mar 31, 2023 0.0370 0.0370 0.0370 0.0370 22,900 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0370 0.0370 157,731 -0.00(-8.64%)
Mar 29, 2023 0.0400 0.0405 0.0380 0.0405 65,200 +0.00(+10.96%)
Mar 28, 2023 0.0400 0.0405 0.0360 0.0365 120,300 -0.00(-3.95%)
Mar 27, 2023 0.0373 0.0490 0.0310 0.0380 567,734 -0.00(-6.17%)
Mar 24, 2023 0.0440 0.0440 0.0405 0.0405 16,500 +0.00(+3.85%)
Mar 23, 2023 0.0385 0.0470 0.0378 0.0390 329,355 +0.00(+14.71%)
Mar 22, 2023 0.0361 0.0364 0.0335 0.0340 171,865 -0.00(-5.56%)
Mar 21, 2023 0.0390 0.0420 0.0360 0.0360 399,900 -0.00(-2.17%)
Mar 20, 2023 0.0378 0.0378 0.0368 0.0368 49,840 +0.00(+1.10%)
Mar 17, 2023 0.0364 0.0364 0.0364 0.0364 300 +0.00(+1.96%)
Mar 16, 2023 0.0400 0.0400 0.0330 0.0357 271,830 -0.00(-4.80%)
Mar 15, 2023 0.0375 0.0375 0.0375 0.0375 800 -0.01(-13.39%)
Mar 14, 2023 0.0425 0.0433 0.0371 0.0433 226,156 +0.00(+5.61%)
Mar 10, 2023 0.0410 0 +0.00(+0.24%)
Mar 09, 2023 0.0450 0.0450 0.0409 0.0409 208,300 -0.00(-7.05%)
Mar 08, 2023 0.0425 0.0486 0.0425 0.0440 258,985 -0.00(-1.57%)
Mar 07, 2023 0.0447 0.0447 0.0429 0.0447 30,039 +0.00(+9.02%)
Mar 06, 2023 0.0445 0.0450 0.0410 0.0410 126,700 -0.01(-14.94%)
Mar 03, 2023 0.0500 0.0500 0.0442 0.0482 380,000 +0.01(+12.09%)
Mar 02, 2023 0.0540 0.0540 0.0420 0.0430 250,040 -0.01(-10.42%)
Mar 01, 2023 0.0505 0.0510 0.0480 0.0480 170,743 -0.01(-15.34%)
Feb 28, 2023 0.0565 0.0567 0.0480 0.0567 238,314 -0.00(-3.90%)
Feb 27, 2023 0.0540 0.0590 0.0500 0.0590 364,980 +0.00(+9.26%)
Feb 23, 2023 0.0540 0 -0.00(-8.47%)
Feb 22, 2023 0.0565 0.0590 0.0540 0.0590 11,000 +0.00(+7.27%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 3,750 +0.00(+1.85%)
Feb 17, 2023 0.0565 0.0565 0.0540 0.0540 2,430 +0.00(+0.00%)
Feb 16, 2023 0.0540 0.0540 0.0540 0.0540 567 -0.00(-8.47%)
Feb 15, 2023 0.0590 0.0590 0.0590 0.0590 500 -0.00(-1.67%)
Feb 14, 2023 0.0600 0.0600 0.0570 0.0600 11,011 +0.01(+11.11%)
Feb 13, 2023 0.0570 0.0600 0.0540 0.0540 3,100 +0.00(+0.00%)
Feb 10, 2023 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+1.89%)
Feb 09, 2023 0.0610 0.0610 0.0510 0.0530 149,000 -0.01(-15.87%)
Feb 08, 2023 0.0580 0.0630 0.0580 0.0630 20,100 +0.00(+5.00%)
Feb 07, 2023 0.0600 0.0600 0.0580 0.0600 9,659 -0.00(-4.76%)
Feb 06, 2023 0.0640 0.0640 0.0550 0.0630 378,356 +0.00(+1.61%)
Feb 03, 2023 0.0700 0.0750 0.0601 0.0620 367,244 +0.00(+0.00%)
Feb 02, 2023 0.0630 0.0700 0.0580 0.0620 682,179 +0.00(+5.08%)
Feb 01, 2023 0.0437 0.0595 0.0437 0.0590 927,474 +0.02(+47.50%)
Jan 31, 2023 0.0440 0.0448 0.0400 0.0400 22,232 +0.00(+0.00%)
Jan 30, 2023 0.0440 0.0450 0.0400 0.0400 231,307 -0.00(-9.09%)
Jan 27, 2023 0.0496 0.0496 0.0420 0.0440 266,001 -0.00(-6.38%)
Jan 26, 2023 0.0545 0.0545 0.0470 0.0470 376,570 -0.00(-5.43%)
Jan 25, 2023 0.0480 0.0580 0.0480 0.0497 558,422 +0.00(+10.44%)
Jan 24, 2023 0.0480 0.0562 0.0450 0.0450 314,875 -0.00(-9.09%)
Jan 23, 2023 0.0494 0.0580 0.0494 0.0495 402,675 +0.00(+8.08%)
Jan 20, 2023 0.0445 0.0545 0.0437 0.0458 995,559 +0.00(+11.17%)
Jan 19, 2023 0.0458 0.0458 0.0412 0.0412 231,075 -0.00(-3.74%)
Jan 18, 2023 0.0460 0.0499 0.0420 0.0428 463,453 +0.00(+1.18%)
Jan 17, 2023 0.0387 0.0470 0.0345 0.0423 1,021,036 +0.01(+14.02%)
Jan 13, 2023 0.0420 0.0450 0.0350 0.0371 205,100 +0.00(+6.92%)
Jan 12, 2023 0.0357 0.0490 0.0342 0.0347 1,056,057 +0.00(+5.15%)
Jan 11, 2023 0.0349 0.0370 0.0325 0.0330 952,500 -0.00(-2.37%)
Jan 10, 2023 0.0335 0.0370 0.0323 0.0338 645,750 +0.00(+9.03%)
Jan 09, 2023 0.0320 0.0320 0.0305 0.0310 230,075 -0.00(-3.13%)
Jan 06, 2023 0.0348 0.0348 0.0314 0.0320 140,765 -0.00(-5.88%)
Jan 05, 2023 0.0300 0.0380 0.0300 0.0340 563,374 +0.01(+19.72%)
Jan 04, 2023 0.0303 0.0303 0.0284 0.0284 222,070 -0.00(-0.35%)
Jan 03, 2023 0.0320 0.0320 0.0285 0.0285 334,738 -0.00(-5.00%)
Dec 30, 2022 0.0349 0.0350 0.0285 0.0300 213,600 -0.00(-9.09%)
Dec 29, 2022 0.0357 0.0360 0.0318 0.0330 1,055,000 -0.00(-7.82%)
Dec 28, 2022 0.0325 0.0360 0.0320 0.0358 111,000 +0.00(+12.93%)
Dec 27, 2022 0.0331 0.0380 0.0317 0.0317 138,200 -0.01(-16.36%)
Dec 23, 2022 0.0356 0.0379 0.0356 0.0379 5,250 +0.00(+13.81%)
Dec 22, 2022 0.0319 0.0377 0.0319 0.0333 705,002 +0.00(+9.90%)
Dec 21, 2022 0.0307 0.0341 0.0303 0.0303 177,750 -0.00(-1.30%)
Dec 20, 2022 0.0319 0.0319 0.0307 0.0307 54,601 +0.00(+0.00%)
Dec 19, 2022 0.0335 0.0339 0.0307 0.0307 155,600 -0.00(-6.97%)
Dec 16, 2022 0.0351 0.0351 0.0307 0.0330 100,250 +0.00(+1.54%)
Dec 15, 2022 0.0363 0.0363 0.0325 0.0325 83,750 -0.00(-1.81%)
Dec 14, 2022 0.0394 0.0394 0.0331 0.0331 51,002 -0.01(-13.12%)
Dec 13, 2022 0.0381 0.0389 0.0345 0.0381 53,500 +0.00(+12.06%)
Dec 12, 2022 0.0330 0.0400 0.0330 0.0340 608,950 +0.00(+13.33%)
Dec 09, 2022 0.0323 0.0323 0.0300 0.0300 76,350 -0.00(-7.12%)
Dec 08, 2022 0.0368 0.0368 0.0307 0.0323 190,300 +0.00(+0.62%)
Dec 07, 2022 0.0352 0.0369 0.0314 0.0321 72,100 -0.00(-2.73%)
Dec 06, 2022 0.0392 0.0392 0.0330 0.0330 79,700 -0.01(-16.24%)
Dec 05, 2022 0.0400 0.0400 0.0341 0.0394 60,990 +0.00(+3.14%)
Dec 02, 2022 0.0470 0.0470 0.0382 0.0382 77,000 +0.00(+3.24%)
Dec 01, 2022 0.0479 0.0479 0.0370 0.0370 100,000 +0.00(+1.37%)
Nov 30, 2022 0.0380 0.0490 0.0351 0.0365 622,975 +0.00(+12.31%)
Nov 29, 2022 0.0440 0.0440 0.0308 0.0325 70,675 -0.01(-27.78%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 25, 2022 0.0372 0.0450 0.0372 0.0450 15,000 +0.01(+29.68%)
Nov 23, 2022 0.0308 0.0347 0.0308 0.0347 138,800 +0.00(+14.90%)
Nov 22, 2022 0.0360 0.0360 0.0302 0.0302 52,100 -0.00(-5.92%)
Nov 21, 2022 0.0338 0.0338 0.0321 0.0321 50,003 -0.00(-3.02%)
Nov 17, 2022 0.0331 0 -0.00(-2.65%)
Nov 16, 2022 0.0378 0.0380 0.0330 0.0340 354,300 -0.00(-8.11%)
Nov 15, 2022 0.0334 0.0450 0.0310 0.0370 1,789,320 +0.01(+27.59%)
Nov 14, 2022 0.0339 0.0339 0.0280 0.0290 94,052 -0.00(-14.45%)
Nov 11, 2022 0.0344 0.0344 0.0297 0.0339 2,700 -0.00(-1.45%)
Nov 10, 2022 0.0284 0.0344 0.0284 0.0344 62,460 -0.00(-1.71%)
Nov 09, 2022 0.0328 0.0350 0.0316 0.0350 90,225 +0.01(+19.86%)
Nov 08, 2022 0.0283 0.0298 0.0283 0.0292 110,000 -0.00(-2.99%)
Nov 07, 2022 0.0349 0.0349 0.0293 0.0301 63,479 -0.00(-10.95%)
Nov 04, 2022 0.0314 0.0350 0.0310 0.0338 58,773 -0.00(-11.05%)
Nov 03, 2022 0.0374 0.0389 0.0300 0.0380 412,188 +0.00(+15.15%)
Nov 02, 2022 0.0337 0.0403 0.0330 0.0330 185,590 +0.00(+1.23%)
Nov 01, 2022 0.0355 0.0365 0.0326 0.0326 148,360 +0.00(+0.00%)
Oct 31, 2022 0.0359 0.0384 0.0326 0.0326 11,100 +0.00(+1.56%)
Oct 28, 2022 0.0370 0.0370 0.0321 0.0321 72,970 -0.01(-19.75%)
Oct 27, 2022 0.0378 0.0400 0.0378 0.0400 2,230 +0.00(+3.63%)
Oct 26, 2022 0.0380 0.0386 0.0369 0.0386 65,400 +0.00(+10.29%)
Oct 25, 2022 0.0334 0.0376 0.0332 0.0350 174,399 +0.00(+5.42%)
Oct 24, 2022 0.0332 0.0387 0.0332 0.0332 7,950 -0.01(-14.21%)
Oct 21, 2022 0.0387 0.0387 0.0387 0.0387 3,700 -0.00(-0.51%)
Oct 20, 2022 0.0365 0.0391 0.0365 0.0389 1,612 +0.00(+7.46%)
Oct 19, 2022 0.0365 0.0419 0.0352 0.0362 95,300 -0.00(-0.82%)
Oct 18, 2022 0.0409 0.0409 0.0365 0.0365 5,300 -0.00(-6.41%)
Oct 17, 2022 0.0412 0.0412 0.0390 0.0390 92,000 +0.00(+0.00%)
Oct 14, 2022 0.0439 0.0439 0.0390 0.0390 75,078 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0450 0.0390 0.0390 73,024 -0.00(-2.50%)
Oct 12, 2022 0.0475 0.0475 0.0400 0.0400 63,599 -0.01(-18.37%)
Oct 11, 2022 0.0470 0.0500 0.0470 0.0490 45,202 +0.00(+5.38%)
Oct 10, 2022 0.0440 0.0472 0.0425 0.0465 89,891 +0.01(+14.81%)
Oct 07, 2022 0.0480 0.0520 0.0402 0.0405 99,984 -0.01(-14.74%)
Oct 06, 2022 0.0475 0.0475 0.0410 0.0475 59,990 +0.01(+25.00%)
Oct 05, 2022 0.0370 0.0515 0.0365 0.0380 889,143 -0.00(-5.00%)
Oct 04, 2022 0.0338 0.0440 0.0338 0.0400 324,999 +0.01(+18.34%)
Oct 03, 2022 0.0338 0.0338 0.0338 0.0338 416 -0.00(-7.40%)
Sep 30, 2022 0.0365 0.0365 0.0365 0.0365 2,605 +0.01(+17.74%)
Sep 29, 2022 0.0310 0.0310 0.0310 0.0310 50,001 -0.01(-17.33%)
Sep 28, 2022 0.0375 0.0375 0.0375 0.0375 1,470 +0.01(+21.36%)
Sep 27, 2022 0.0333 0.0375 0.0309 0.0309 29,581 -0.00(-11.71%)
Sep 26, 2022 0.0363 0.0367 0.0350 0.0350 517,400 -0.00(-9.09%)
Sep 23, 2022 0.0385 0.0385 0.0330 0.0385 150,700 +0.00(+7.84%)
Sep 22, 2022 0.0357 0.0357 0.0357 0.0357 555 -0.00(-0.83%)
Sep 21, 2022 0.0326 0.0490 0.0326 0.0360 993,390 +0.00(+13.92%)
Sep 20, 2022 0.0316 0.0316 0.0299 0.0316 10,020 -0.00(-0.94%)
Sep 19, 2022 0.0330 0.0330 0.0319 0.0319 6,650 +0.00(+2.90%)
Sep 16, 2022 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+3.33%)
Sep 15, 2022 0.0345 0.0345 0.0300 0.0300 121,955 -0.00(-13.04%)
Sep 14, 2022 0.0345 0.0345 0.0345 0.0345 2,970 +0.00(+7.81%)
Sep 13, 2022 0.0320 0.0320 0.0320 0.0320 2,000 -0.00(-5.33%)
Sep 12, 2022 0.0354 0.0354 0.0337 0.0338 3,650 +0.00(+6.62%)
Sep 09, 2022 0.0317 0.0317 0.0317 0.0317 45,000 -0.00(-11.20%)
Sep 08, 2022 0.0336 0.0360 0.0310 0.0357 243,400 +0.00(+11.56%)
Sep 07, 2022 0.0301 0.0320 0.0301 0.0320 5,550 -0.00(-0.93%)
Sep 06, 2022 0.0311 0.0323 0.0301 0.0323 9,138 +0.00(+7.67%)
Sep 02, 2022 0.0352 0.0366 0.0300 0.0300 936,487 -0.00(-11.76%)
Sep 01, 2022 0.0340 0.0349 0.0320 0.0340 134,670 -0.00(-7.10%)
Aug 31, 2022 0.0350 0.0366 0.0350 0.0366 7,700 -0.00(-6.15%)
Aug 30, 2022 0.0390 0.0390 0.0369 0.0390 55,473 +0.00(+8.33%)
Aug 29, 2022 0.0365 0.0402 0.0360 0.0360 185,200 -0.00(-7.69%)
Aug 26, 2022 0.0366 0.0390 0.0342 0.0390 593,980 +0.00(+0.00%)
Aug 25, 2022 0.0335 0.0390 0.0335 0.0390 498,690 +0.01(+16.42%)
Aug 23, 2022 0.0335 0 -0.00(-1.47%)
Aug 22, 2022 0.0340 0.0340 0.0340 0.0340 100,000 -0.00(-0.58%)
Aug 19, 2022 0.0375 0.0377 0.0330 0.0342 202,000 +0.00(+0.59%)
Aug 18, 2022 0.0360 0.0380 0.0340 0.0340 616,000 -0.00(-1.73%)
Aug 17, 2022 0.0360 0.0360 0.0342 0.0346 155,500 +0.00(+1.17%)
Aug 16, 2022 0.0352 0.0389 0.0342 0.0342 99,200 -0.00(-2.29%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+2.94%)
Aug 12, 2022 0.0390 0.0390 0.0340 0.0340 362,100 -0.00(-3.13%)
Aug 11, 2022 0.0350 0.0390 0.0350 0.0351 377,890 +0.00(+0.29%)
Aug 10, 2022 0.0363 0.0364 0.0341 0.0350 395,150 -0.00(-3.05%)
Aug 09, 2022 0.0361 0.0361 0.0361 0.0361 1,000 +0.00(+2.85%)
Aug 08, 2022 0.0370 0.0378 0.0351 0.0351 121,965 -0.00(-2.77%)
Aug 05, 2022 0.0365 0.0397 0.0360 0.0361 413,490 +0.00(+6.18%)
Aug 04, 2022 0.0370 0.0416 0.0335 0.0340 706,600 +0.00(+3.03%)
Aug 03, 2022 0.0344 0.0344 0.0330 0.0330 7,598 -0.00(-3.51%)
Aug 02, 2022 0.0330 0.0357 0.0326 0.0342 88,500 +0.00(+3.01%)
Aug 01, 2022 0.0330 0.0350 0.0330 0.0332 14,548 +0.00(+0.61%)
Jul 29, 2022 0.0350 0.0350 0.0320 0.0330 56,803 +0.00(+1.85%)
Jul 28, 2022 0.0355 0.0368 0.0324 0.0324 370,399 -0.01(-19.00%)
Jul 27, 2022 0.0360 0.0405 0.0360 0.0400 45,500 +0.00(+11.11%)
Jul 26, 2022 0.0425 0.0425 0.0360 0.0360 59,070 -0.00(-10.00%)
Jul 25, 2022 0.0380 0.0650 0.0363 0.0400 332,860 +0.00(+14.29%)
Jul 22, 2022 0.0335 0.0350 0.0333 0.0350 127,900 +0.00(+5.42%)
Jul 21, 2022 0.0330 0.0332 0.0330 0.0332 40,800 +0.00(+3.43%)
Jul 20, 2022 0.0350 0.0400 0.0321 0.0321 875,539 +0.00(+6.29%)
Jul 19, 2022 0.0302 0.0302 0.0302 0.0302 1,100 +0.00(+0.00%)
Jul 18, 2022 0.0302 0.0302 0.0302 0.0302 10,000 -0.00(-1.63%)
Jul 14, 2022 0.0307 0 -0.00(-6.97%)
Jul 13, 2022 0.0330 0.0330 0.0330 0.0330 1,215 +0.00(+9.27%)
Jul 12, 2022 0.0316 0.0316 0.0302 0.0302 49,385 -0.00(-0.33%)
Jul 11, 2022 0.0303 0.0331 0.0303 0.0303 9,900 -0.00(-3.81%)
Jul 07, 2022 0.0315 50 +0.00(+1.61%)
Jul 06, 2022 0.0330 0.0380 0.0310 0.0310 527,100 -0.00(-6.34%)
Jul 05, 2022 0.0389 0.0389 0.0330 0.0331 289,285 -0.00(-6.23%)
Jul 01, 2022 0.0353 0.0354 0.0330 0.0353 52,000 +0.00(+0.86%)
Jun 30, 2022 0.0331 0.0351 0.0331 0.0350 51,860 -0.00(-0.28%)
Jun 29, 2022 0.0390 0.0420 0.0347 0.0351 367,360 -0.00(-10.00%)
Jun 28, 2022 0.0340 0.0400 0.0320 0.0390 597,000 +0.00(+11.43%)
Jun 27, 2022 0.0374 0.0374 0.0350 0.0350 101,900 -0.00(-7.89%)
Jun 24, 2022 0.0355 0.0380 0.0330 0.0380 110,955 +0.00(+5.26%)
Jun 23, 2022 0.0360 0.0361 0.0360 0.0361 10,000 -0.00(-9.30%)
Jun 22, 2022 0.0398 0.0398 0.0398 0.0398 5,000 +0.00(+6.99%)
Jun 21, 2022 0.0373 0.0453 0.0372 0.0372 421,835 +0.00(+7.51%)
Jun 17, 2022 0.0363 0.0444 0.0317 0.0346 260,990 -0.00(-3.62%)
Jun 15, 2022 0.0359 0 +0.00(+12.19%)
Jun 14, 2022 0.0343 0.0343 0.0320 0.0320 134,329 -0.01(-18.99%)
Jun 10, 2022 0.0395 0 -0.01(-14.13%)
Jun 09, 2022 0.0460 0.0460 0.0460 0.0460 15,000 +0.00(+10.58%)
Jun 08, 2022 0.0372 0.0416 0.0365 0.0416 31,090 +0.01(+23.81%)
Jun 06, 2022 0.0336 0 +0.00(+3.38%)
Jun 03, 2022 0.0325 0.0325 0.0325 0.0325 4,200 -0.00(-0.91%)
Jun 01, 2022 0.0328 1 -0.00(-0.91%)
May 31, 2022 0.0330 0.0331 0.0330 0.0331 50,000 -0.00(-10.54%)
May 27, 2022 0.0330 0.0377 0.0330 0.0370 135,003 +0.00(+12.12%)
May 26, 2022 0.0378 0.0378 0.0330 0.0330 3,507 -0.00(-8.33%)
May 25, 2022 0.0350 0.0360 0.0350 0.0360 3,600 +0.00(+3.75%)
May 24, 2022 0.0325 0.0347 0.0325 0.0347 16,644 -0.00(-12.59%)
May 23, 2022 0.0400 0.0400 0.0325 0.0397 345,234 -0.00(-0.50%)
May 20, 2022 0.0399 0.0399 0.0399 0.0399 725 +0.00(+2.31%)
May 19, 2022 0.0369 0.0390 0.0358 0.0390 41,300 -0.00(-2.50%)
May 18, 2022 0.0450 0.0450 0.0355 0.0400 223,200 -0.00(-3.61%)
May 17, 2022 0.0400 0.0415 0.0400 0.0415 75,990 +0.00(+3.75%)
May 16, 2022 0.0460 0.0460 0.0400 0.0400 117,021 -0.00(-11.11%)
May 13, 2022 0.0445 0.0450 0.0440 0.0450 32,000 +0.00(+12.50%)
May 12, 2022 0.0400 0.0403 0.0400 0.0400 62,638 -0.00(-0.74%)
May 11, 2022 0.0403 0.0403 0.0403 0.0403 10,000 +0.00(+0.00%)
May 10, 2022 0.0403 0.0403 0.0403 0.0403 3,290 -0.00(-4.05%)
May 09, 2022 0.0449 0.0450 0.0420 0.0420 55,100 -0.00(-1.41%)
May 06, 2022 0.0301 0.0426 0.0301 0.0426 30,100 +0.00(+1.43%)
May 05, 2022 0.0450 0.0495 0.0420 0.0420 123,714 +0.00(+4.74%)
May 04, 2022 0.0425 0.0460 0.0401 0.0401 272,000 -0.00(-5.87%)
May 03, 2022 0.0401 0.0426 0.0401 0.0426 53,500 +0.00(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.