Indicators

Cansino Biologics Inc (OP: CASBF )

2.100 UNCHANGED

Last Price Updated: 11:28 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				9.930	0	+0.74(+8.05%)
May 19, 2022				9.190	0	+0.01(+0.16%)
May 13, 2022				9.175	0	+0.32(+3.56%)
May 11, 2022				8.860	117	+0.08(+0.91%)
May 09, 2022				8.780	0	-1.02(-10.41%)
May 05, 2022				9.800	0	-0.57(-5.54%)
May 03, 2022				10.38	50	+0.03(+0.24%)
May 02, 2022	10.35	10.35	10.35	10.35	250	-0.76(-6.84%)
Apr 25, 2022				11.11	0	-5.12(-31.55%)
Apr 06, 2022				16.23	4	-0.77(-4.53%)
Apr 05, 2022	17.00	17.00	17.00	17.00	952	+0.00(+0.00%)
Apr 04, 2022	17.00	17.00	17.00	17.00	9,256	+0.49(+2.97%)
Mar 29, 2022				16.51	1	-1.69(-9.29%)
Mar 23, 2022				18.20	652	+0.32(+1.79%)
Mar 22, 2022	17.88	17.88	17.88	17.88	1,000	+2.58(+16.86%)
Mar 16, 2022				15.30	0	+1.25(+8.91%)
Mar 15, 2022	14.05	14.05	14.05	14.05	500	-1.95(-12.20%)
Mar 03, 2022				16.00	0	-0.73(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.