Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.0685 0 +0.01(+13.04%)
Jun 09, 2022 0.0606 0 -0.01(-16.30%)
May 16, 2022 0.0724 0 +0.00(+0.00%)
May 13, 2022 0.0724 0.0724 0.0724 0.0724 1,000 -0.01(-16.88%)
May 06, 2022 0.0871 0 -0.01(-6.84%)
Apr 14, 2022 0.0935 0 +0.01(+10.00%)
Apr 07, 2022 0.0850 0 +0.00(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.